08/06/2007 17:05:00*7.023*7.059*7.059*7.023
08/06/2007 17:10:00*7.059*7.0251*7.059*7.0251
08/06/2007 17:15:00*7.0251*7.0215*7.0251*7.0201
08/06/2007 17:20:00*7.0215*7.0215*7.0215*7.0215
08/06/2007 17:25:00*7.0215*7.0215*7.0215*7.0215
08/06/2007 17:30:00*7.0215*7.0215*7.0215*7.0215
08/06/2007 17:35:00*7.0215*7.0215*7.0215*7.0215
08/06/2007 17:40:00*7.0215*7.0215*7.0215*7.0215
08/06/2007 17:45:00*7.0215*7.005*7.0215*7.003
08/06/2007 17:50:00*7.005*7.0476*7.049*7.005
08/06/2007 17:55:00*7.0476*7.054*7.054*7.02995
08/06/2007 18:00:00*7.054*7.0376*7.054*7.0376
08/06/2007 18:05:00*7.0376*7.0376*7.0376*7.0376
08/06/2007 18:10:00*7.0526*7.0401*7.081*7.0376
08/06/2007 18:15:00*7.0401*7.0301*7.044*7.0301
08/06/2007 18:20:00*7.0301*7.0301*7.0301*7.0301
08/06/2007 18:25:00*7.0301*7.0301*7.0301*7.0301
08/06/2007 18:30:00*7.036*7.005*7.036*7.005
08/06/2007 18:35:00*7.015*7.046*7.046*7.005
08/06/2007 18:40:00*7.044*7.0321*7.046*7.0321
08/06/2007 18:45:00*7.0321*7.036*7.0435*7.0321
08/06/2007 18:50:00*7.036*7.036*7.036*7.036
08/06/2007 18:55:00*7.036*7.036*7.036*7.036
08/06/2007 19:00:00*7.0385*7.0385*7.0435*7.03
08/06/2007 19:05:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:10:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:15:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:20:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:25:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:30:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:35:00*7.0385*7.0385*7.0385*7.0385
08/06/2007 19:40:00*7.0385*7.0385*7.0448*7.0371
08/06/2007 19:45:00*7.0385*7.0281*7.0385*7.0281
08/06/2007 19:50:00*7.0281*7.0346*7.036*7.0281
08/06/2007 19:55:00*7.0346*7.0276*7.0346*7.0276
08/06/2007 20:00:00*7.0276*7.036*7.036*7.0276
08/06/2007 20:05:00*7.025*7.0285*7.036*7.025
08/06/2007 20:10:00*7.0285*7.0285*7.0285*7.0285
08/06/2007 20:15:00*7.0285*7.0285*7.0285*7.0285
08/06/2007 20:20:00*7.0285*7.0305*7.0305*7.0285
08/06/2007 20:25:00*7.0305*7.0305*7.0305*7.0305
08/06/2007 20:30:00*7.0305*7.0305*7.0305*7.0305
08/06/2007 20:35:00*7.0305*7.015*7.0305*7.015
08/06/2007 20:40:00*7.015*7.015*7.015*7.015
08/06/2007 20:45:00*7.015*7.0295*7.0365*7.015
08/06/2007 20:50:00*7.0276*7.0271*7.035*7.0271
08/06/2007 20:55:00*7.0271*7.0295*7.0315*7.027
08/06/2007 21:00:00*7.0295*7.0301*7.032*7.0295
08/06/2007 21:05:00*7.027*7.025*7.0301*7.025
08/06/2007 21:10:00*7.025*7.0278*7.034*7.0241
08/06/2007 21:15:00*7.0278*7.0278*7.0278*7.0278
08/06/2007 21:20:00*7.0278*7.0288*7.0307*7.0278
08/06/2007 21:25:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 21:30:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 21:35:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 21:40:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 21:45:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 21:50:00*7.0288*7.0321*7.0357*7.0288
08/06/2007 21:55:00*7.0321*7.0295*7.0338*7.02945
08/06/2007 22:00:00*7.0295*7.0308*7.0328*7.0295
08/06/2007 22:05:00*7.025*7.0251*7.037*7.025
08/06/2007 22:10:00*7.0251*7.015*7.0383*7.015
08/06/2007 22:15:00*7.032*7.03005*7.03205*7.015
08/06/2007 22:20:00*7.03005*7.0298*7.035*7.0298
08/06/2007 22:25:00*7.0298*7.0298*7.0298*7.0298
08/06/2007 22:30:00*7.0298*7.0298*7.0298*7.0298
08/06/2007 22:35:00*7.0298*7.028*7.0298*7.0276
08/06/2007 22:40:00*7.028*7.028*7.028*7.028
08/06/2007 22:45:00*7.028*7.028*7.028*7.028
08/06/2007 22:50:00*7.028*7.03005*7.03005*7.028
08/06/2007 22:55:00*7.03005*7.03005*7.03005*7.03005
08/06/2007 23:00:00*7.03005*7.03005*7.03005*7.03005
08/06/2007 23:05:00*7.03005*7.0288*7.03005*7.0251
08/06/2007 23:10:00*7.0288*7.03005*7.03005*7.025
08/06/2007 23:15:00*7.0263*7.0288*7.0307*7.0263
08/06/2007 23:20:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 23:25:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 23:30:00*7.0288*7.0288*7.0288*7.0288
08/06/2007 23:35:00*7.0288*7.03005*7.03075*7.0288
08/06/2007 23:40:00*7.03005*7.03005*7.03005*7.03005
08/06/2007 23:45:00*7.015*7.03005*7.03075*7.015
08/06/2007 23:50:00*7.03005*7.03005*7.03005*7.03005
08/06/2007 23:55:00*7.03005*7.03005*7.03005*7.03005
08/07/2007 00:00:00*7.03005*7.02995*7.03005*7.02995
08/07/2007 00:05:00*7.02995*7.02995*7.02995*7.02995
08/07/2007 00:10:00*7.0301*7.0075*7.032*7.0075
08/07/2007 00:15:00*7.0075*7.0075*7.0075*7.0075
08/07/2007 00:20:00*7.0075*7.0075*7.0075*7.0075
08/07/2007 00:25:00*7.0075*7.0075*7.0075*7.0075
08/07/2007 00:30:00*7.0295*7.0025*7.0295*7.0025
08/07/2007 00:35:00*7.025*7.0025*7.0345*7.0025
08/07/2007 00:40:00*7.0025*7.0025*7.0025*7.0025
08/07/2007 00:45:00*7.0025*7.0025*7.0025*7.0025
08/07/2007 00:50:00*7.027*7.0025*7.027*7.0025
08/07/2007 00:55:00*7.0025*7.0025*7.0025*7.0025
08/07/2007 01:00:00*7.0025*7.0025*7.0025*7.0025
08/07/2007 01:05:00*7.026*7.026*7.026*7.0025
08/07/2007 01:10:00*7.0263*7.02745*7.036*7.0025
08/07/2007 01:15:00*7.0285*7.025*7.035*7.005
08/07/2007 01:20:00*7.027*7.026*7.0308*7.0063
08/07/2007 01:25:00*7.0313*7.0085*7.0333*7.0085
08/07/2007 01:30:00*7.0323*7.0348*7.0358*7.0085
08/07/2007 01:35:00*7.0346*7.0225*7.0383*7.0025
08/07/2007 01:40:00*7.0025*7.0371*7.0396*7.0025
08/07/2007 01:45:00*7.0146*7.0145*7.0396*7.0145
08/07/2007 01:50:00*7.0145*7.056*7.056*7.0082
08/07/2007 01:55:00*7.0355*7.0365*7.056*7.0025
08/07/2007 02:00:00*7.03345*7.0386*7.0395*7.0111
08/07/2007 02:05:00*7.0376*7.056*7.056*7.0256
08/07/2007 02:10:00*7.03755*7.0392*7.056*7.0025
08/07/2007 02:15:00*7.038*7.0385*7.04*7.0125
08/07/2007 02:20:00*7.03755*7.0225*7.048*7.0155
08/07/2007 02:25:00*7.0228*7.0468*7.0485*7.0125
08/07/2007 02:30:00*7.0205*7.0496*7.0518*7.0205
08/07/2007 02:35:00*7.0505*7.0426*7.0505*7.0125
08/07/2007 02:40:00*7.0426*7.0413*7.0447*7.0151
08/07/2007 02:45:00*7.0188*7.0398*7.0545*7.0125
08/07/2007 02:50:00*7.0388*7.0201*7.046*7.0125
08/07/2007 02:55:00*7.0225*7.0125*7.047*7.0125
08/07/2007 03:00:00*7.0455*7.04905*7.0555*7.0125
08/07/2007 03:05:00*7.0503*7.0425*7.055*7.0255
08/07/2007 03:10:00*7.0295*7.05135*7.0525*7.0225
08/07/2007 03:15:00*7.0523*7.0325*7.0675*7.0225
08/07/2007 03:20:00*7.0535*7.053*7.0695*7.029
08/07/2007 03:25:00*7.053*7.0506*7.0675*7.0296
08/07/2007 03:30:00*7.028*7.04925*7.0521*7.028
08/07/2007 03:35:00*7.053*7.0556*7.056*7.0295
08/07/2007 03:40:00*7.0565*7.058*7.058*7.032
08/07/2007 03:45:00*7.0343*7.0578*7.058*7.0325
08/07/2007 03:50:00*7.0342*7.0545*7.0578*7.034
08/07/2007 03:55:00*7.0315*7.0526*7.056*7.0315
08/07/2007 04:00:00*7.053*7.0524*7.0535*7.028
08/07/2007 04:05:00*7.05245*7.025*7.055*7.0225
08/07/2007 04:10:00*7.0475*7.0475*7.0525*7.025
08/07/2007 04:15:00*7.0475*7.0566*7.0566*7.0325
08/07/2007 04:20:00*7.0558*7.0493*7.0705*7.026
08/07/2007 04:25:00*7.0488*7.0508*7.066*7.0258
08/07/2007 04:30:00*7.0508*7.0505*7.065*7.0225
08/07/2007 04:35:00*7.0493*7.0543*7.066*7.0325
08/07/2007 04:40:00*7.05425*7.0541*7.056*7.032
08/07/2007 04:45:00*7.0405*7.0585*7.0607*7.0335
08/07/2007 04:50:00*7.058*7.0615*7.0626*7.039
08/07/2007 04:55:00*7.0617*7.064*7.0645*7.04
08/07/2007 05:00:00*7.064*7.0606*7.079*7.0385
08/07/2007 05:05:00*7.0629*7.0623*7.0641*7.0375
08/07/2007 05:10:00*7.0625*7.0615*7.0645*7.0325
08/07/2007 05:15:00*7.0625*7.0622*7.063*7.0398
08/07/2007 05:20:00*7.0625*7.077*7.077*7.0379
08/07/2007 05:25:00*7.061*7.056*7.077*7.0325
08/07/2007 05:30:00*7.0425*7.0538*7.0608*7.0311
08/07/2007 05:35:00*7.0535*7.0325*7.0719*7.0225
08/07/2007 05:40:00*7.0425*7.0425*7.0542*7.0225
08/07/2007 05:45:00*7.054*7.0395*7.0541*7.0225
08/07/2007 05:50:00*7.0425*7.0523*7.0685*7.0225
08/07/2007 05:55:00*7.028*7.06*7.0601*7.028
08/07/2007 06:00:00*7.066*7.036*7.066*7.0352
08/07/2007 06:05:00*7.0425*7.0577*7.065*7.035
08/07/2007 06:10:00*7.0453*7.0613*7.0626*7.0295
08/07/2007 06:15:00*7.0612*7.0425*7.0747*7.0345
08/07/2007 06:20:00*7.0574*7.0575*7.065*7.0425
08/07/2007 06:25:00*7.045*7.0628*7.0633*7.039
08/07/2007 06:30:00*7.0617*7.0425*7.0643*7.0405
08/07/2007 06:35:00*7.0623*7.0633*7.065*7.0325
08/07/2007 06:40:00*7.0615*7.0622*7.08*7.0325
08/07/2007 06:45:00*7.0645*7.0638*7.065*7.0408
08/07/2007 06:50:00*7.0805*7.066*7.082*7.0412
08/07/2007 06:55:00*7.0425*7.0657*7.0681*7.0425
08/07/2007 07:00:00*7.0663*7.0678*7.0705*7.0435
08/07/2007 07:05:00*7.0678*7.0633*7.0695*7.0435
08/07/2007 07:10:00*7.06375*7.0633*7.0648*7.0388
08/07/2007 07:15:00*7.049*7.0625*7.064*7.0398
08/07/2007 07:20:00*7.0618*7.0587*7.0625*7.0365
08/07/2007 07:25:00*7.061*7.0575*7.061*7.0335
08/07/2007 07:30:00*7.058*7.0598*7.075*7.0325
08/07/2007 07:35:00*7.037*7.0383*7.0625*7.037
08/07/2007 07:40:00*7.0525*7.062*7.076*7.0383
08/07/2007 07:45:00*7.0623*7.0501*7.0636*7.0398
08/07/2007 07:50:00*7.04*7.0625*7.0635*7.039
08/07/2007 07:55:00*7.0618*7.0615*7.0635*7.039
08/07/2007 08:00:00*7.0618*7.0606*7.0623*7.0325
08/07/2007 08:05:00*7.0385*7.0605*7.0625*7.0325
08/07/2007 08:10:00*7.0623*7.0607*7.065*7.0393
08/07/2007 08:15:00*7.0608*7.0565*7.076*7.0325
08/07/2007 08:20:00*7.0565*7.0425*7.0568*7.0323
08/07/2007 08:25:00*7.0548*7.0425*7.057*7.0425
08/07/2007 08:30:00*7.0558*7.045*7.059*7.0325
08/07/2007 08:35:00*7.0425*7.0578*7.064*7.0355
08/07/2007 08:40:00*7.0588*7.0565*7.065*7.015
08/07/2007 08:45:00*7.0345*7.0591*7.0625*7.0345
08/07/2007 08:50:00*7.0591*7.0613*7.068*7.0587
08/07/2007 08:55:00*7.0613*7.0656*7.0675*7.0425
08/07/2007 09:00:00*7.0653*7.0595*7.0656*7.0395
08/07/2007 09:05:00*7.0471*7.068*7.0692*7.0452
08/07/2007 09:10:00*7.068*7.067*7.0725*7.0413
08/07/2007 09:15:00*7.0665*7.069*7.0698*7.0455
08/07/2007 09:20:00*7.0683*7.0683*7.0708*7.0445
08/07/2007 09:25:00*7.0674*7.084*7.0845*7.0449
08/07/2007 09:30:00*7.0701*7.0785*7.0843*7.0652
08/07/2007 09:35:00*7.0776*7.0778*7.0847*7.0586
08/07/2007 09:40:00*7.0785*7.076*7.0818*7.0535
08/07/2007 09:45:00*7.0793*7.0791*7.08*7.0571
08/07/2007 09:50:00*7.07795*7.0758*7.0791*7.054
08/07/2007 09:55:00*7.0765*7.0798*7.0833*7.0525
08/07/2007 10:00:00*7.07975*7.0778*7.0812*7.0553
08/07/2007 10:05:00*7.0795*7.0752*7.0796*7.0556
08/07/2007 10:10:00*7.0737*7.0744*7.077*7.0725
08/07/2007 10:15:00*7.0725*7.078*7.0785*7.059
08/07/2007 10:20:00*7.0778*7.0782*7.079*7.0425
08/07/2007 10:25:00*7.08*7.0796*7.0805*7.0525
08/07/2007 10:30:00*7.0818*7.0817*7.0843*7.0566
08/07/2007 10:35:00*7.0816*7.0808*7.0835*7.058
08/07/2007 10:40:00*7.0655*7.0773*7.0818*7.0575
08/07/2007 10:45:00*7.0773*7.0792*7.08095*7.0525
08/07/2007 10:50:00*7.0795*7.083*7.0855*7.0566
08/07/2007 10:55:00*7.082*7.0851*7.0871*7.0605
08/07/2007 11:00:00*7.0838*7.0885*7.09*7.0682
08/07/2007 11:05:00*7.0885*7.0843*7.0898*7.0425
08/07/2007 11:10:00*7.0853*7.0843*7.0863*7.0425
08/07/2007 11:15:00*7.0843*7.0793*7.108*7.0425
08/07/2007 11:20:00*7.0788*7.0815*7.108*7.0682
08/07/2007 11:25:00*7.0815*7.0861*7.0866*7.0425
08/07/2007 11:30:00*7.083*7.084*7.0863*7.0425
08/07/2007 11:35:00*7.0813*7.0731*7.085*7.0425
08/07/2007 11:40:00*7.0585*7.0731*7.0763*7.0425
08/07/2007 11:45:00*7.0775*7.065*7.0783*7.0425
08/07/2007 11:50:00*7.108*7.0616*7.108*7.0425
08/07/2007 11:55:00*7.066*7.0425*7.0841*7.0425
08/07/2007 12:00:00*7.0758*7.075*7.0885*7.0425
08/07/2007 12:05:00*7.0706*7.073*7.081*7.0425
08/07/2007 12:10:00*7.0725*7.0698*7.0895*7.0693
08/07/2007 12:15:00*7.0591*7.0425*7.0718*7.0425
08/07/2007 12:20:00*7.071*7.0425*7.0721*7.0425
08/07/2007 12:25:00*7.076*7.0706*7.076*7.0425
08/07/2007 12:30:00*7.067*7.0575*7.0726*7.0535
08/07/2007 12:35:00*7.075*7.0745*7.079*7.0425
08/07/2007 12:40:00*7.073*7.0776*7.0815*7.0625
08/07/2007 12:45:00*7.0425*7.0775*7.084*7.0425
08/07/2007 12:50:00*7.0425*7.07745*7.0801*7.0425
08/07/2007 12:55:00*7.07745*7.0663*7.0788*7.0425
08/07/2007 13:00:00*7.0776*7.0785*7.108*7.045
08/07/2007 13:05:00*7.0765*7.0763*7.0786*7.0525
08/07/2007 13:10:00*7.0738*7.0716*7.0845*7.0425
08/07/2007 13:15:00*7.0683*7.066*7.0716*7.0555
08/07/2007 13:20:00*7.0664*7.096*7.096*7.0425
08/07/2007 13:25:00*7.0725*7.0425*7.096*7.0425
08/07/2007 13:30:00*7.07*7.055*7.0723*7.0425
08/07/2007 13:35:00*7.069*7.068*7.0751*7.0535
08/07/2007 13:40:00*7.0686*7.0685*7.076*7.0425
08/07/2007 13:45:00*7.064*7.065*7.0746*7.0425
08/07/2007 13:50:00*7.0665*7.0659*7.0726*7.064
08/07/2007 13:55:00*7.07*7.0675*7.0716*7.0425
08/07/2007 14:00:00*7.066*7.0495*7.0703*7.0465
08/07/2007 14:05:00*7.0635*7.0575*7.0736*7.0473
08/07/2007 14:10:00*7.0425*7.0718*7.0741*7.0425
08/07/2007 14:15:00*7.0593*7.0802*7.0802*7.0425
08/07/2007 14:20:00*7.0838*7.09245*7.113*7.072
08/07/2007 14:25:00*7.0926*7.093*7.1095*7.0705
08/07/2007 14:30:00*7.093*7.0935*7.0963*7.0745
08/07/2007 14:35:00*7.093*7.092*7.107*7.0775
08/07/2007 14:40:00*7.0945*7.097*7.1138*7.0825
08/07/2007 14:45:00*7.097*7.06745*7.1008*7.067
08/07/2007 14:50:00*7.0674*7.07995*7.0862*7.0425
08/07/2007 14:55:00*7.08*7.0725*7.08*7.0475
08/07/2007 15:00:00*7.0738*7.06275*7.0738*7.05995
08/07/2007 15:05:00*7.0604*7.0548*7.06275*7.0485
08/07/2007 15:10:00*7.054*7.0626*7.0626*7.054
08/07/2007 15:15:00*7.0626*7.0676*7.0676*7.0562
08/07/2007 15:20:00*7.067*7.0633*7.069*7.0633
08/07/2007 15:25:00*7.0708*7.0703*7.077*7.0628
08/07/2007 15:30:00*7.0703*7.0713*7.0757*7.0625
08/07/2007 15:35:00*7.0658*7.063*7.0713*7.0593
08/07/2007 15:40:00*7.0608*7.06*7.0681*7.0532
08/07/2007 15:45:00*7.06*7.0615*7.0636*7.0595
08/07/2007 15:50:00*7.0565*7.05875*7.0628*7.0552
08/07/2007 15:55:00*7.0615*7.0607*7.066*7.05875
08/07/2007 16:00:00*7.0625*7.06125*7.0643*7.0607
08/07/2007 16:05:00*7.0607*7.062*7.0638*7.0607
08/07/2007 16:10:00*7.0626*7.0613*7.0626*7.0607
08/07/2007 16:15:00*7.045*7.0597*7.0613*7.045
08/07/2007 16:20:00*7.0607*7.0603*7.0613*7.0597
08/07/2007 16:25:00*7.0595*7.0577*7.0646*7.056
08/07/2007 16:30:00*7.0615*7.06*7.0626*7.0577
08/07/2007 16:35:00*7.0565*7.057*7.06*7.0565
08/07/2007 16:40:00*7.057*7.057*7.057*7.057
08/07/2007 16:45:00*7.057*7.057*7.057*7.057
08/07/2007 16:50:00*7.0545*7.0563*7.057*7.0532
08/07/2007 16:55:00*7.0552*7.0538*7.0563*7.0507
08/07/2007 17:00:00*7.0587*7.0506*7.0593*7.0495
