08/05/2007 17:05:00*7.11*7.11*7.11*7.11
08/05/2007 17:10:00*7.11*7.11*7.11*7.11
08/05/2007 17:15:00*7.17995*7.17995*7.17995*7.11
08/05/2007 17:20:00*7.18495*7.18245*7.18495*7.17995
08/05/2007 17:25:00*7.17995*7.18495*7.18495*7.17995
08/05/2007 17:30:00*7.18375*7.18495*7.18995*7.18375
08/05/2007 17:35:00*7.1849*7.18745*7.18745*7.1844
08/05/2007 17:40:00*7.1869*7.1869*7.18745*7.1864
08/05/2007 17:45:00*7.1869*7.1869*7.1869*7.1869
08/05/2007 17:50:00*7.1869*7.1869*7.1869*7.1869
08/05/2007 17:55:00*7.1864*7.1869*7.18745*7.1847
08/05/2007 18:00:00*7.1864*7.1857*7.1869*7.1849
08/05/2007 18:05:00*7.1869*7.18645*7.18745*7.1854
08/05/2007 18:10:00*7.1857*7.1847*7.18675*7.1847
08/05/2007 18:15:00*7.1842*7.1847*7.1847*7.1842
08/05/2007 18:20:00*7.1837*7.1852*7.18675*7.1837
08/05/2007 18:25:00*7.1847*7.1785*7.18625*7.1737
08/05/2007 18:30:00*7.185*7.17995*7.185*7.1759
08/05/2007 18:35:00*7.1784*7.1784*7.17995*7.1784
08/05/2007 18:40:00*7.1784*7.1784*7.1784*7.1784
08/05/2007 18:45:00*7.1784*7.1784*7.1784*7.1784
08/05/2007 18:50:00*7.1772*7.17745*7.1788*7.1759
08/05/2007 18:55:00*7.11*7.11*7.17745*7.11
08/05/2007 19:00:00*7.1734*7.1729*7.175*7.11
08/05/2007 19:05:00*7.1729*7.1751*7.1751*7.1729
08/05/2007 19:10:00*7.1775*7.17745*7.1776*7.1751
08/05/2007 19:15:00*7.17495*7.1726*7.17745*7.1704
08/05/2007 19:20:00*7.1712*7.17375*7.1738*7.1712
08/05/2007 19:25:00*7.1714*7.1736*7.17375*7.1714
08/05/2007 19:30:00*7.1704*7.1721*7.1736*7.1699
08/05/2007 19:35:00*7.16895*7.17195*7.1721*7.1652
08/05/2007 19:40:00*7.1709*7.172*7.1731*7.1699
08/05/2007 19:45:00*7.1729*7.1751*7.1751*7.172
08/05/2007 19:50:00*7.174*7.1719*7.1751*7.1719
08/05/2007 19:55:00*7.1751*7.17495*7.1751*7.1719
08/05/2007 20:00:00*7.1672*7.1746*7.17495*7.1672
08/05/2007 20:05:00*7.1725*7.174*7.1746*7.1725
08/05/2007 20:10:00*7.171*7.1731*7.174*7.171
08/05/2007 20:15:00*7.173*7.165*7.1731*7.165
08/05/2007 20:20:00*7.1632*7.1653*7.1653*7.1632
08/05/2007 20:25:00*7.1627*7.1632*7.1653*7.1627
08/05/2007 20:30:00*7.1637*7.1648*7.1648*7.1632
08/05/2007 20:35:00*7.1648*7.1648*7.1648*7.1648
08/05/2007 20:40:00*7.1648*7.1648*7.1648*7.1648
08/05/2007 20:45:00*7.1648*7.1648*7.1648*7.1648
08/05/2007 20:50:00*7.1632*7.1632*7.1648*7.1632
08/05/2007 20:55:00*7.1632*7.1632*7.1632*7.1632
08/05/2007 21:00:00*7.1632*7.1632*7.1632*7.1632
08/05/2007 21:05:00*7.1645*7.1643*7.1651*7.1627
08/05/2007 21:10:00*7.1655*7.1635*7.1656*7.1622
08/05/2007 21:15:00*7.1638*7.1671*7.1671*7.162
08/05/2007 21:20:00*7.1635*7.16275*7.1671*7.1615
08/05/2007 21:25:00*7.163*7.163*7.163*7.16275
08/05/2007 21:30:00*7.163*7.163*7.163*7.163
08/05/2007 21:35:00*7.1626*7.1627*7.163*7.161
08/05/2007 21:40:00*7.1627*7.1627*7.1627*7.1627
08/05/2007 21:45:00*7.1627*7.1627*7.1627*7.1627
08/05/2007 21:50:00*7.1627*7.1627*7.1627*7.1627
08/05/2007 21:55:00*7.1627*7.1627*7.1627*7.1627
08/05/2007 22:00:00*7.1623*7.16195*7.1627*7.1607
08/05/2007 22:05:00*7.1622*7.1613*7.1622*7.1597
08/05/2007 22:10:00*7.1612*7.1641*7.166*7.1595
08/05/2007 22:15:00*7.1655*7.16675*7.1676*7.1628
08/05/2007 22:20:00*7.1668*7.1635*7.1668*7.162
08/05/2007 22:25:00*7.1635*7.165*7.1651*7.16325
08/05/2007 22:30:00*7.1635*7.168*7.1696*7.1635
08/05/2007 22:35:00*7.165*7.165*7.168*7.165
08/05/2007 22:40:00*7.168*7.168*7.168*7.165
08/05/2007 22:45:00*7.1705*7.17025*7.1706*7.168
08/05/2007 22:50:00*7.17025*7.17025*7.17025*7.17025
08/05/2007 22:55:00*7.17025*7.17025*7.17025*7.17025
08/05/2007 23:00:00*7.1705*7.1705*7.1705*7.17025
08/05/2007 23:05:00*7.169*7.16775*7.1705*7.1665
08/05/2007 23:10:00*7.168*7.1681*7.1696*7.1655
08/05/2007 23:15:00*7.1676*7.1675*7.1681*7.1632
08/05/2007 23:20:00*7.1675*7.1675*7.1675*7.1675
08/05/2007 23:25:00*7.1675*7.1675*7.1675*7.1675
08/05/2007 23:30:00*7.1675*7.1675*7.1675*7.1675
08/05/2007 23:35:00*7.165*7.164*7.1675*7.1627
08/05/2007 23:40:00*7.1643*7.1643*7.1643*7.164
08/05/2007 23:45:00*7.1625*7.1636*7.1653*7.162
08/05/2007 23:50:00*7.1636*7.1628*7.1653*7.1612
08/05/2007 23:55:00*7.1628*7.1628*7.1628*7.1628
08/06/2007 00:00:00*7.1628*7.1628*7.1628*7.1628
08/06/2007 00:05:00*7.1628*7.164*7.1646*7.1625
08/06/2007 00:10:00*7.164*7.1646*7.1646*7.1475
08/06/2007 00:15:00*7.1637*7.1625*7.1668*7.148
08/06/2007 00:20:00*7.1625*7.1625*7.1625*7.1625
08/06/2007 00:25:00*7.1625*7.15*7.1663*7.1425
08/06/2007 00:30:00*7.1652*7.15*7.1668*7.15
08/06/2007 00:35:00*7.15*7.15*7.15*7.15
08/06/2007 00:40:00*7.15*7.166*7.1663*7.15
08/06/2007 00:45:00*7.1663*7.1663*7.1663*7.166
08/06/2007 00:50:00*7.1663*7.1663*7.1663*7.1663
08/06/2007 00:55:00*7.1663*7.1558*7.1683*7.1558
08/06/2007 01:00:00*7.183*7.186*7.186*7.153
08/06/2007 01:05:00*7.1725*7.1753*7.189*7.1595
08/06/2007 01:10:00*7.1753*7.1595*7.1758*7.1595
08/06/2007 01:15:00*7.1525*7.164*7.176*7.1525
08/06/2007 01:20:00*7.169*7.1648*7.1925*7.1525
08/06/2007 01:25:00*7.159*7.1615*7.1658*7.1481
08/06/2007 01:30:00*7.1405*7.1607*7.1711*7.11
08/06/2007 01:35:00*7.162*7.1513*7.1675*7.1295
08/06/2007 01:40:00*7.1388*7.1522*7.156*7.1305
08/06/2007 01:45:00*7.1523*7.14595*7.176*7.14
08/06/2007 01:50:00*7.1461*7.1455*7.1466*7.1225
08/06/2007 01:55:00*7.1455*7.1458*7.176*7.1225
08/06/2007 02:00:00*7.1468*7.1433*7.1525*7.1205
08/06/2007 02:05:00*7.1432*7.1491*7.1675*7.1255
08/06/2007 02:10:00*7.14895*7.146*7.1645*7.1343
08/06/2007 02:15:00*7.1471*7.14475*7.1471*7.1125
08/06/2007 02:20:00*7.14425*7.1481*7.1508*7.0824
08/06/2007 02:25:00*7.1483*7.1541*7.1568*7.1245
08/06/2007 02:30:00*7.1522*7.155*7.157*7.1416
08/06/2007 02:35:00*7.153*7.1545*7.1576*7.1415
08/06/2007 02:40:00*7.1535*7.1425*7.1615*7.1315
08/06/2007 02:45:00*7.1325*7.1415*7.1755*7.1225
08/06/2007 02:50:00*7.157*7.1526*7.1625*7.1305
08/06/2007 02:55:00*7.1505*7.1468*7.1526*7.1225
08/06/2007 03:00:00*7.1476*7.142*7.171*7.093
08/06/2007 03:05:00*7.1405*7.1358*7.147*7.0895
08/06/2007 03:10:00*7.1133*7.1325*7.1381*7.1025
08/06/2007 03:15:00*7.1335*7.126*7.1445*7.1061
08/06/2007 03:20:00*7.1272*7.127*7.1435*7.1042
08/06/2007 03:25:00*7.12795*7.125*7.14*7.1045
08/06/2007 03:30:00*7.1253*7.1235*7.1435*7.1025
08/06/2007 03:35:00*7.124*7.1363*7.1363*7.1025
08/06/2007 03:40:00*7.126*7.1298*7.1375*7.1061
08/06/2007 03:45:00*7.1283*7.1291*7.1379*7.1125
08/06/2007 03:50:00*7.1166*7.127*7.1299*7.1057
08/06/2007 03:55:00*7.1298*7.1136*7.1298*7.1035
08/06/2007 04:00:00*7.1243*7.12895*7.129*7.1025
08/06/2007 04:05:00*7.128*7.13*7.1355*7.1098
08/06/2007 04:10:00*7.13095*7.124*7.1345*7.1021
08/06/2007 04:15:00*7.1243*7.11995*7.1253*7.0985
08/06/2007 04:20:00*7.119*7.1215*7.125*7.0925
08/06/2007 04:25:00*7.108*7.1225*7.1261*7.0425
08/06/2007 04:30:00*7.1225*7.096*7.1228*7.0525
08/06/2007 04:35:00*7.0625*7.1198*7.135*7.0225
08/06/2007 04:40:00*7.1198*7.096*7.1225*7.096
08/06/2007 04:45:00*7.0955*7.112*7.119*7.0913
08/06/2007 04:50:00*7.11195*7.1145*7.116*7.0883
08/06/2007 04:55:00*7.1005*7.112*7.1155*7.1005
08/06/2007 05:00:00*7.1121*7.1116*7.1135*7.0996
08/06/2007 05:05:00*7.1121*7.0925*7.1285*7.0915
08/06/2007 05:10:00*7.136*7.12*7.136*7.0925
08/06/2007 05:15:00*7.12*7.1152*7.1394*7.1009
08/06/2007 05:20:00*7.1152*7.1132*7.1305*7.0905
08/06/2007 05:25:00*7.1124*7.1025*7.114*7.0825
08/06/2007 05:30:00*7.1049*7.1063*7.1221*7.0725
08/06/2007 05:35:00*7.1059*7.1108*7.1125*7.0825
08/06/2007 05:40:00*7.1098*7.10525*7.1108*7.0825
08/06/2007 05:45:00*7.1053*7.0941*7.10875*7.0825
08/06/2007 05:50:00*7.0825*7.0963*7.1088*7.0625
08/06/2007 05:55:00*7.1088*7.1133*7.1275*7.0625
08/06/2007 06:00:00*7.113*7.113*7.1305*7.0905
08/06/2007 06:05:00*7.1125*7.113*7.1148*7.0915
08/06/2007 06:10:00*7.1138*7.1275*7.1275*7.0825
08/06/2007 06:15:00*7.1082*7.116*7.13*7.0915
08/06/2007 06:20:00*7.1128*7.1147*7.116*7.1
08/06/2007 06:25:00*7.113*7.1095*7.1147*7.0925
08/06/2007 06:30:00*7.1095*7.11*7.1115*7.0971
08/06/2007 06:35:00*7.11*7.1098*7.11*7.109
08/06/2007 06:40:00*7.1113*7.0968*7.1131*7.0825
08/06/2007 06:45:00*7.1105*7.106*7.1106*7.0961
08/06/2007 06:50:00*7.1061*7.1028*7.1088*7.0895
08/06/2007 06:55:00*7.1038*7.0999*7.1165*7.0815
08/06/2007 07:00:00*7.0999*7.1023*7.1165*7.085
08/06/2007 07:05:00*7.102*7.0977*7.1033*7.0871
08/06/2007 07:10:00*7.0978*7.10075*7.1175*7.0725
08/06/2007 07:15:00*7.1008*7.1045*7.1068*7.0916
08/06/2007 07:20:00*7.1048*7.1032*7.1058*7.0913
08/06/2007 07:25:00*7.1048*7.0863*7.1225*7.0863
08/06/2007 07:30:00*7.0978*7.0973*7.099*7.0745
08/06/2007 07:35:00*7.098*7.0973*7.0983*7.0846
08/06/2007 07:40:00*7.0973*7.0995*7.126*7.0725
08/06/2007 07:45:00*7.0988*7.1013*7.1033*7.0795
08/06/2007 07:50:00*7.1005*7.1076*7.1095*7.0835
08/06/2007 07:55:00*7.09*7.1045*7.123*7.0825
08/06/2007 08:00:00*7.104*7.113*7.114*7.0925
08/06/2007 08:05:00*7.1133*7.12045*7.1243*7.0725
08/06/2007 08:10:00*7.1205*7.0725*7.1215*7.0725
08/06/2007 08:15:00*7.1138*7.1117*7.1138*7.0725
08/06/2007 08:20:00*7.11145*7.1125*7.1163*7.0725
08/06/2007 08:25:00*7.1125*7.1153*7.1201*7.0725
08/06/2007 08:30:00*7.1151*7.1155*7.14*7.0925
08/06/2007 08:35:00*7.1156*7.1125*7.116*7.0963
08/06/2007 08:40:00*7.1125*7.0935*7.116*7.0865
08/06/2007 08:45:00*7.1155*7.0895*7.1156*7.0825
08/06/2007 08:50:00*7.1117*7.1105*7.1325*7.0895
08/06/2007 08:55:00*7.1125*7.11175*7.1265*7.093
08/06/2007 09:00:00*7.1122*7.1087*7.1133*7.0925
08/06/2007 09:05:00*7.1088*7.1089*7.1645*7.086
08/06/2007 09:10:00*7.096*7.1086*7.1095*7.0863
08/06/2007 09:15:00*7.0863*7.1075*7.1125*7.0825
08/06/2007 09:20:00*7.1075*7.0888*7.1076*7.0785
08/06/2007 09:25:00*7.1023*7.1015*7.1023*7.075
08/06/2007 09:30:00*7.079*7.1001*7.1024*7.0767
08/06/2007 09:35:00*7.1002*7.0948*7.104*7.075
08/06/2007 09:40:00*7.095*7.09825*7.10175*7.08
08/06/2007 09:45:00*7.0991*7.1098*7.1098*7.0808
08/06/2007 09:50:00*7.109*7.1227*7.12375*7.0915
08/06/2007 09:55:00*7.12275*7.1195*7.1263*7.0975
08/06/2007 10:00:00*7.11925*7.1074*7.1203*7.1035
08/06/2007 10:05:00*7.10895*7.1132*7.1145*7.0825
08/06/2007 10:10:00*7.114*7.0884*7.116*7.0884
08/06/2007 10:15:00*7.1096*7.1176*7.12*7.0884
08/06/2007 10:20:00*7.1185*7.1158*7.1185*7.0935
08/06/2007 10:25:00*7.11445*7.115*7.1175*7.1038
08/06/2007 10:30:00*7.1138*7.1213*7.1223*7.0948
08/06/2007 10:35:00*7.122*7.1215*7.1221*7.0948
08/06/2007 10:40:00*7.1215*7.1161*7.122*7.1063
08/06/2007 10:45:00*7.1146*7.11925*7.1225*7.0939
08/06/2007 10:50:00*7.11995*7.1112*7.11995*7.0913
08/06/2007 10:55:00*7.1114*7.1208*7.1215*7.0905
08/06/2007 11:00:00*7.122*7.1185*7.122*7.0945
08/06/2007 11:05:00*7.1188*7.1183*7.119*7.0925
08/06/2007 11:10:00*7.11495*7.1035*7.1183*7.0911
08/06/2007 11:15:00*7.116*7.089*7.1171*7.0805
08/06/2007 11:20:00*7.1055*7.09265*7.10695*7.0709
08/06/2007 11:25:00*7.0927*7.07595*7.1063*7.0585
08/06/2007 11:30:00*7.0757*7.0768*7.078*7.049
08/06/2007 11:35:00*7.0765*7.0805*7.0816*7.0538
08/06/2007 11:40:00*7.0636*7.0831*7.0831*7.0585
08/06/2007 11:45:00*7.0817*7.0575*7.0845*7.0575
08/06/2007 11:50:00*7.0795*7.072*7.0795*7.0508
08/06/2007 11:55:00*7.07195*7.0723*7.0735*7.0425
08/06/2007 12:00:00*7.0722*7.0595*7.096*7.0521
08/06/2007 12:05:00*7.078*7.055*7.0808*7.0521
08/06/2007 12:10:00*7.0804*7.076*7.083*7.055
08/06/2007 12:15:00*7.0525*7.0799*7.0799*7.0525
08/06/2007 12:20:00*7.0799*7.0845*7.0845*7.0515
08/06/2007 12:25:00*7.093*7.0734*7.093*7.0425
08/06/2007 12:30:00*7.0508*7.0827*7.0918*7.0508
08/06/2007 12:35:00*7.0873*7.0555*7.0873*7.0555
08/06/2007 12:40:00*7.0791*7.06625*7.0791*7.0425
08/06/2007 12:45:00*7.0685*7.066*7.0688*7.0403
08/06/2007 12:50:00*7.066*7.0667*7.0672*7.0658
08/06/2007 12:55:00*7.0653*7.0681*7.0681*7.0395
08/06/2007 13:00:00*7.068*7.0692*7.0711*7.0425
08/06/2007 13:05:00*7.0685*7.0683*7.0726*7.0443
08/06/2007 13:10:00*7.0458*7.0683*7.07*7.0458
08/06/2007 13:15:00*7.051*7.0541*7.0718*7.0453
08/06/2007 13:20:00*7.0706*7.0687*7.0725*7.0471
08/06/2007 13:25:00*7.0458*7.0541*7.0706*7.0458
08/06/2007 13:30:00*7.0693*7.0685*7.0693*7.0541
08/06/2007 13:35:00*7.0541*7.0541*7.0541*7.0541
08/06/2007 13:40:00*7.0701*7.0695*7.098*7.0541
08/06/2007 13:45:00*7.0694*7.0692*7.0698*7.0425
08/06/2007 13:50:00*7.0702*7.0496*7.076*7.0475
08/06/2007 13:55:00*7.0756*7.0741*7.0778*7.0496
08/06/2007 14:00:00*7.0685*7.0576*7.076*7.0525
08/06/2007 14:05:00*7.0716*7.0717*7.0725*7.0425
08/06/2007 14:10:00*7.0698*7.0714*7.0736*7.05
08/06/2007 14:15:00*7.0535*7.075*7.075*7.0415
08/06/2007 14:20:00*7.05995*7.0326*7.075*7.0326
08/06/2007 14:25:00*7.05475*7.039*7.0633*7.0326
08/06/2007 14:30:00*7.058*7.0448*7.0633*7.0345
08/06/2007 14:35:00*7.0638*7.0625*7.064*7.0405
08/06/2007 14:40:00*7.06245*7.0448*7.0638*7.039
08/06/2007 14:45:00*7.0448*7.0571*7.066*7.0375
08/06/2007 14:50:00*7.0345*7.0553*7.0586*7.0345
08/06/2007 14:55:00*7.0428*7.0564*7.098*7.0335
08/06/2007 15:00:00*7.0564*7.0572*7.0598*7.0564
08/06/2007 15:05:00*7.0586*7.0591*7.0685*7.05695
08/06/2007 15:10:00*7.0576*7.058*7.061*7.05545
08/06/2007 15:15:00*7.058*7.0535*7.058*7.05245
08/06/2007 15:20:00*7.05125*7.0366*7.098*7.015
08/06/2007 15:25:00*7.035*7.0363*7.0482*7.03495
08/06/2007 15:30:00*7.0363*7.0363*7.0383*7.03625
08/06/2007 15:35:00*7.0413*7.042*7.0438*7.03745
08/06/2007 15:40:00*7.0413*7.0338*7.0433*7.0338
08/06/2007 15:45:00*7.0433*7.0388*7.0446*7.0338
08/06/2007 15:50:00*7.0386*7.0401*7.0411*7.0335
08/06/2007 15:55:00*7.03995*7.04195*7.0431*7.03995
08/06/2007 16:00:00*7.041*7.03695*7.04195*7.0311
08/06/2007 16:05:00*7.031*7.02125*7.03695*7.003
08/06/2007 16:10:00*7.022*7.0176*7.0223*7.01745
08/06/2007 16:15:00*7.019*7.0166*7.019*7.01305
08/06/2007 16:20:00*7.01555*7.0166*7.0166*7.01105
08/06/2007 16:25:00*7.0168*7.0141*7.0168*7.0141
08/06/2007 16:30:00*7.014*7.01695*7.0195*7.0132
08/06/2007 16:35:00*7.0186*7.019*7.0223*7.01695
08/06/2007 16:40:00*7.0205*7.02325*7.0245*7.019
08/06/2007 16:45:00*7.02325*7.0236*7.025*7.02325
08/06/2007 16:50:00*7.0236*7.0236*7.0236*7.0236
08/06/2007 16:55:00*7.0236*7.023*7.025*7.01995
08/06/2007 17:00:00*7.023*7.023*7.023*7.023
