08/02/2007 17:05:00*7.0918*7.0918*7.0918*7.09095
08/02/2007 17:10:00*7.0925*7.0926*7.0926*7.0915
08/02/2007 17:15:00*7.0875*7.0898*7.0928*7.0875
08/02/2007 17:20:00*7.09275*7.0916*7.0928*7.0898
08/02/2007 17:25:00*7.088*7.0926*7.0926*7.088
08/02/2007 17:30:00*7.0915*7.09145*7.0926*7.0905
08/02/2007 17:35:00*7.09145*7.09145*7.09145*7.09145
08/02/2007 17:40:00*7.085*7.085*7.09145*7.085
08/02/2007 17:45:00*7.0905*7.09095*7.0918*7.085
08/02/2007 17:50:00*7.0906*7.0905*7.09095*7.0895
08/02/2007 17:55:00*7.0905*7.0905*7.0905*7.0905
08/02/2007 18:00:00*7.0905*7.0905*7.0905*7.0905
08/02/2007 18:05:00*7.0905*7.0905*7.0905*7.0905
08/02/2007 18:10:00*7.0905*7.0905*7.0905*7.0905
08/02/2007 18:15:00*7.0905*7.0905*7.0905*7.0905
08/02/2007 18:20:00*7.0905*7.0905*7.0905*7.0905
08/02/2007 18:25:00*7.0925*7.09375*7.0938*7.0905
08/02/2007 18:30:00*7.0926*7.092*7.09375*7.0915
08/02/2007 18:35:00*7.0887*7.0898*7.092*7.0887
08/02/2007 18:40:00*7.0898*7.0898*7.0898*7.0898
08/02/2007 18:45:00*7.0898*7.0898*7.0898*7.0898
08/02/2007 18:50:00*7.0895*7.0896*7.0898*7.0885
08/02/2007 18:55:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:00:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:05:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:10:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:15:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:20:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:25:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:30:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:35:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:40:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:45:00*7.0896*7.0896*7.0896*7.0896
08/02/2007 19:50:00*7.0857*7.0898*7.0898*7.0857
08/02/2007 19:55:00*7.0898*7.0898*7.0898*7.0898
08/02/2007 20:00:00*7.0898*7.0898*7.0898*7.0898
08/02/2007 20:05:00*7.091*7.085*7.0918*7.085
08/02/2007 20:10:00*7.085*7.085*7.085*7.085
08/02/2007 20:15:00*7.085*7.085*7.085*7.085
08/02/2007 20:20:00*7.085*7.085*7.085*7.085
08/02/2007 20:25:00*7.085*7.085*7.085*7.085
08/02/2007 20:30:00*7.085*7.085*7.085*7.085
08/02/2007 20:35:00*7.085*7.085*7.085*7.085
08/02/2007 20:40:00*7.085*7.085*7.085*7.085
08/02/2007 20:45:00*7.085*7.085*7.085*7.085
08/02/2007 20:50:00*7.0938*7.0958*7.0958*7.085
08/02/2007 20:55:00*7.09245*7.0912*7.0963*7.0912
08/02/2007 21:00:00*7.0912*7.0912*7.0912*7.0912
08/02/2007 21:05:00*7.0912*7.0912*7.0912*7.0912
08/02/2007 21:10:00*7.0912*7.0912*7.0912*7.0912
08/02/2007 21:15:00*7.0912*7.0912*7.0912*7.0912
08/02/2007 21:20:00*7.0905*7.0905*7.0912*7.0905
08/02/2007 21:25:00*7.09055*7.0906*7.0906*7.09
08/02/2007 21:30:00*7.0898*7.0898*7.0906*7.0892
08/02/2007 21:35:00*7.08985*7.0898*7.08985*7.0898
08/02/2007 21:40:00*7.0898*7.0898*7.0898*7.0898
08/02/2007 21:45:00*7.0893*7.0893*7.0898*7.085
08/02/2007 21:50:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 21:55:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:00:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:05:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:10:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:15:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:20:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:25:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:30:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:35:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:40:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:45:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:50:00*7.0893*7.0893*7.0893*7.0893
08/02/2007 22:55:00*7.09025*7.085*7.09035*7.085
08/02/2007 23:00:00*7.0892*7.09025*7.09025*7.085
08/02/2007 23:05:00*7.0917*7.09275*7.0928*7.09025
08/02/2007 23:10:00*7.09275*7.09275*7.09275*7.09275
08/02/2007 23:15:00*7.09275*7.09275*7.09275*7.09275
08/02/2007 23:20:00*7.09275*7.09275*7.09275*7.09275
08/02/2007 23:25:00*7.09275*7.09275*7.09275*7.09275
08/02/2007 23:30:00*7.09275*7.09275*7.09275*7.09275
08/02/2007 23:35:00*7.0928*7.085*7.0928*7.085
08/02/2007 23:40:00*7.085*7.085*7.085*7.085
08/02/2007 23:45:00*7.0903*7.0903*7.0903*7.085
08/02/2007 23:50:00*7.085*7.085*7.0903*7.085
08/02/2007 23:55:00*7.085*7.085*7.085*7.085
08/03/2007 00:00:00*7.09025*7.09025*7.09025*7.085
08/03/2007 00:05:00*7.09025*7.09025*7.09025*7.09025
08/03/2007 00:10:00*7.08925*7.0625*7.09025*7.0625
08/03/2007 00:15:00*7.0625*7.0625*7.0625*7.0625
08/03/2007 00:20:00*7.0625*7.0625*7.0625*7.0625
08/03/2007 00:25:00*7.08925*7.09025*7.09025*7.0625
08/03/2007 00:30:00*7.09025*7.09025*7.09025*7.09025
08/03/2007 00:35:00*7.09025*7.09025*7.09025*7.09025
08/03/2007 00:40:00*7.09025*7.09025*7.09025*7.09025
08/03/2007 00:45:00*7.09025*7.09025*7.09025*7.09025
08/03/2007 00:50:00*7.09025*7.09025*7.09025*7.08925
08/03/2007 00:55:00*7.09025*7.09025*7.09025*7.09025
08/03/2007 01:00:00*7.0891*7.0755*7.0903*7.0755
08/03/2007 01:05:00*7.09*7.0901*7.0901*7.0755
08/03/2007 01:10:00*7.09025*7.09275*7.0928*7.0755
08/03/2007 01:15:00*7.0725*7.0916*7.0928*7.0725
08/03/2007 01:20:00*7.0905*7.0925*7.0925*7.0755
08/03/2007 01:25:00*7.0905*7.0905*7.0925*7.0755
08/03/2007 01:30:00*7.0918*7.09105*7.094*7.0755
08/03/2007 01:35:00*7.0956*7.09*7.0956*7.0755
08/03/2007 01:40:00*7.0895*7.0911*7.0921*7.0755
08/03/2007 01:45:00*7.0905*7.0915*7.0925*7.0755
08/03/2007 01:50:00*7.09*7.0911*7.0915*7.0755
08/03/2007 01:55:00*7.09*7.0755*7.0911*7.0755
08/03/2007 02:00:00*7.0892*7.0887*7.0905*7.0755
08/03/2007 02:05:00*7.0891*7.0725*7.0913*7.0725
08/03/2007 02:10:00*7.096*7.0825*7.0975*7.0725
08/03/2007 02:15:00*7.086*7.085*7.0875*7.0625
08/03/2007 02:20:00*7.085*7.0866*7.11*7.085
08/03/2007 02:25:00*7.086*7.0768*7.0866*7.0675
08/03/2007 02:30:00*7.0765*7.05745*7.0878*7.0567
08/03/2007 02:35:00*7.0598*7.0585*7.075*7.0345
08/03/2007 02:40:00*7.0585*7.045*7.064*7.0255
08/03/2007 02:45:00*7.0448*7.049*7.062*7.0205
08/03/2007 02:50:00*7.049*7.0519*7.0531*7.035
08/03/2007 02:55:00*7.0521*7.0538*7.07*7.0401
08/03/2007 03:00:00*7.0543*7.054*7.0565*7.0305
08/03/2007 03:05:00*7.054*7.0593*7.0736*7.0325
08/03/2007 03:10:00*7.05825*7.0579*7.0625*7.0325
08/03/2007 03:15:00*7.058*7.0578*7.0596*7.055
08/03/2007 03:20:00*7.0573*7.0556*7.0578*7.0527
08/03/2007 03:25:00*7.0553*7.0533*7.0562*7.0502
08/03/2007 03:30:00*7.0538*7.0558*7.0565*7.0338
08/03/2007 03:35:00*7.0563*7.0635*7.066*7.0475
08/03/2007 03:40:00*7.062*7.0578*7.0635*7.0346
08/03/2007 03:45:00*7.0578*7.0585*7.06*7.0325
08/03/2007 03:50:00*7.0586*7.059*7.0725*7.0325
08/03/2007 03:55:00*7.0589*7.0617*7.0625*7.0378
08/03/2007 04:00:00*7.063*7.0618*7.0646*7.0385
08/03/2007 04:05:00*7.0755*7.0635*7.085*7.0325
08/03/2007 04:10:00*7.0638*7.0525*7.0689*7.0433
08/03/2007 04:15:00*7.0425*7.0645*7.09*7.0425
08/03/2007 04:20:00*7.065*7.067*7.0672*7.0416
08/03/2007 04:25:00*7.0435*7.0585*7.067*7.0325
08/03/2007 04:30:00*7.0589*7.0573*7.0595*7.0347
08/03/2007 04:35:00*7.0525*7.0588*7.076*7.0348
08/03/2007 04:40:00*7.0587*7.0585*7.0593*7.0325
08/03/2007 04:45:00*7.0565*7.05575*7.0625*7.0325
08/03/2007 04:50:00*7.0565*7.0587*7.0587*7.0335
08/03/2007 04:55:00*7.05805*7.0325*7.0685*7.0325
08/03/2007 05:00:00*7.061*7.063*7.063*7.0325
08/03/2007 05:05:00*7.0625*7.0613*7.065*7.0325
08/03/2007 05:10:00*7.0612*7.0225*7.065*7.01
08/03/2007 05:15:00*7.0615*7.0595*7.0649*7.0225
08/03/2007 05:20:00*7.0596*7.0608*7.0644*7.0325
08/03/2007 05:25:00*7.0609*7.0623*7.0634*7.0383
08/03/2007 05:30:00*7.063*7.0388*7.066*7.0388
08/03/2007 05:35:00*7.062*7.0645*7.0682*7.0325
08/03/2007 05:40:00*7.0643*7.0427*7.0825*7.041
08/03/2007 05:45:00*7.0425*7.06735*7.068*7.0425
08/03/2007 05:50:00*7.0677*7.0727*7.0732*7.0426
08/03/2007 05:55:00*7.0728*7.065*7.0734*7.0483
08/03/2007 06:00:00*7.049*7.0716*7.0733*7.049
08/03/2007 06:05:00*7.0713*7.0691*7.0716*7.0688
08/03/2007 06:10:00*7.0696*7.0651*7.0701*7.0651
08/03/2007 06:15:00*7.0628*7.0613*7.0658*7.0611
08/03/2007 06:20:00*7.0633*7.0623*7.0633*7.0613
08/03/2007 06:25:00*7.0618*7.0596*7.0623*7.0583
08/03/2007 06:30:00*7.0601*7.0603*7.0603*7.0586
08/03/2007 06:35:00*7.0608*7.0678*7.0693*7.0603
08/03/2007 06:40:00*7.0668*7.0678*7.0686*7.0661
08/03/2007 06:45:00*7.0678*7.0693*7.0693*7.0678
08/03/2007 06:50:00*7.0691*7.0696*7.0708*7.0673
08/03/2007 06:55:00*7.0686*7.0686*7.0696*7.0686
08/03/2007 07:00:00*7.0686*7.0686*7.0686*7.0686
08/03/2007 07:05:00*7.0708*7.0718*7.0731*7.0686
08/03/2007 07:10:00*7.0718*7.0706*7.0718*7.0686
08/03/2007 07:15:00*7.0701*7.0688*7.0723*7.0673
08/03/2007 07:20:00*7.0691*7.0728*7.0728*7.0688
08/03/2007 07:25:00*7.0723*7.0708*7.0728*7.0708
08/03/2007 07:30:00*7.0708*7.0698*7.0708*7.0698
08/03/2007 07:35:00*7.0696*7.0676*7.0698*7.0676
08/03/2007 07:40:00*7.0676*7.0671*7.0676*7.0671
08/03/2007 07:45:00*7.0671*7.0671*7.0671*7.0671
08/03/2007 07:50:00*7.0671*7.0643*7.0671*7.0611
08/03/2007 07:55:00*7.0643*7.0693*7.0706*7.0643
08/03/2007 08:00:00*7.0698*7.0693*7.0701*7.0683
08/03/2007 08:05:00*7.0693*7.0738*7.0743*7.0688
08/03/2007 08:10:00*7.0736*7.0701*7.0738*7.0701
08/03/2007 08:15:00*7.0698*7.0698*7.0708*7.0678
08/03/2007 08:20:00*7.0708*7.0734*7.0734*7.0698
08/03/2007 08:25:00*7.0741*7.0728*7.0749*7.0711
08/03/2007 08:30:00*7.0721*7.0725*7.0728*7.072
08/03/2007 08:35:00*7.075*7.0758*7.0975*7.0725
08/03/2007 08:40:00*7.0753*7.0775*7.0818*7.0748
08/03/2007 08:45:00*7.075*7.0853*7.0863*7.075
08/03/2007 08:50:00*7.085*7.0814*7.086*7.0795
08/03/2007 08:55:00*7.0813*7.074*7.0814*7.074
08/03/2007 09:00:00*7.075*7.072*7.0775*7.072
08/03/2007 09:05:00*7.0719*7.0703*7.0761*7.0688
08/03/2007 09:10:00*7.0708*7.0706*7.0738*7.0638
08/03/2007 09:15:00*7.0698*7.0685*7.0706*7.0662
08/03/2007 09:20:00*7.0688*7.07*7.0708*7.0685
08/03/2007 09:25:00*7.0698*7.0688*7.0713*7.0688
08/03/2007 09:30:00*7.0668*7.076*7.076*7.0653
08/03/2007 09:35:00*7.0755*7.0707*7.0778*7.0682
08/03/2007 09:40:00*7.0698*7.0693*7.0709*7.069
08/03/2007 09:45:00*7.0693*7.0677*7.0693*7.0668
08/03/2007 09:50:00*7.0675*7.072*7.076*7.0673
08/03/2007 09:55:00*7.0722*7.0813*7.082*7.072
08/03/2007 10:00:00*7.081*7.092*7.0925*7.0775
08/03/2007 10:05:00*7.0923*7.0933*7.103*7.0885
08/03/2007 10:10:00*7.0935*7.1013*7.105*7.0933
08/03/2007 10:15:00*7.1008*7.0965*7.1028*7.0963
08/03/2007 10:20:00*7.0973*7.1003*7.1023*7.0965
08/03/2007 10:25:00*7.1005*7.0975*7.103*7.0975
08/03/2007 10:30:00*7.098*7.0987*7.1*7.0945
08/03/2007 10:35:00*7.0992*7.10375*7.1058*7.0757
08/03/2007 10:40:00*7.1023*7.1081*7.1155*7.0725
08/03/2007 10:45:00*7.1095*7.1175*7.1175*7.0925
08/03/2007 10:50:00*7.1165*7.1165*7.11895*7.0915
08/03/2007 10:55:00*7.1163*7.0916*7.1171*7.0916
08/03/2007 11:00:00*7.1138*7.108*7.1155*7.0818
08/03/2007 11:05:00*7.107*7.1013*7.1091*7.0823
08/03/2007 11:10:00*7.1005*7.1085*7.1085*7.081
08/03/2007 11:15:00*7.1065*7.102*7.13*7.0841
08/03/2007 11:20:00*7.10245*7.101*7.105*7.0725
08/03/2007 11:25:00*7.1*7.10025*7.1023*7.085
08/03/2007 11:30:00*7.0992*7.0985*7.1025*7.0745
08/03/2007 11:35:00*7.0996*7.0909*7.0996*7.0625
08/03/2007 11:40:00*7.09195*7.0949*7.1029*7.066
08/03/2007 11:45:00*7.0724*7.09495*7.0976*7.0708
08/03/2007 11:50:00*7.0951*7.0822*7.0962*7.0525
08/03/2007 11:55:00*7.0825*7.079*7.0914*7.0597
08/03/2007 12:00:00*7.0785*7.08125*7.0825*7.0525
08/03/2007 12:05:00*7.0813*7.076*7.085*7.0525
08/03/2007 12:10:00*7.0798*7.0425*7.0825*7.0425
08/03/2007 12:15:00*7.052*7.073*7.0743*7.0425
08/03/2007 12:20:00*7.0728*7.0692*7.073*7.0425
08/03/2007 12:25:00*7.06925*7.0685*7.075*7.0457
08/03/2007 12:30:00*7.0525*7.047*7.0701*7.0457
08/03/2007 12:35:00*7.0467*7.0506*7.0738*7.0467
08/03/2007 12:40:00*7.0585*7.0755*7.08*7.0506
08/03/2007 12:45:00*7.0756*7.0785*7.0785*7.0525
08/03/2007 12:50:00*7.0785*7.0805*7.0805*7.055
08/03/2007 12:55:00*7.0805*7.0898*7.0951*7.06
08/03/2007 13:00:00*7.0675*7.0675*7.091*7.0675
08/03/2007 13:05:00*7.091*7.0911*7.0911*7.0675
08/03/2007 13:10:00*7.0745*7.0881*7.095*7.0625
08/03/2007 13:15:00*7.0881*7.079*7.0881*7.0625
08/03/2007 13:20:00*7.079*7.08*7.0851*7.0615
08/03/2007 13:25:00*7.0675*7.085*7.085*7.0675
08/03/2007 13:30:00*7.085*7.0631*7.0856*7.06
08/03/2007 13:35:00*7.0625*7.0675*7.0851*7.0625
08/03/2007 13:40:00*7.0675*7.09745*7.0976*7.0675
08/03/2007 13:45:00*7.0922*7.08*7.1026*7.0625
08/03/2007 13:50:00*7.1008*7.0951*7.1051*7.0725
08/03/2007 13:55:00*7.0965*7.0825*7.0985*7.0602
08/03/2007 14:00:00*7.087*7.0867*7.0875*7.0638
08/03/2007 14:05:00*7.0869*7.0626*7.088*7.0596
08/03/2007 14:10:00*7.0675*7.0613*7.0853*7.0525
08/03/2007 14:15:00*7.0663*7.0951*7.0951*7.06
08/03/2007 14:20:00*7.095*7.0725*7.0951*7.0725
08/03/2007 14:25:00*7.089*7.09245*7.0925*7.0725
08/03/2007 14:30:00*7.0928*7.0725*7.095*7.0675
08/03/2007 14:35:00*7.0965*7.0975*7.099*7.0725
08/03/2007 14:40:00*7.1*7.0925*7.1*7.0813
08/03/2007 14:45:00*7.0825*7.0725*7.0988*7.0725
08/03/2007 14:50:00*7.0725*7.1073*7.1073*7.0725
08/03/2007 14:55:00*7.1065*7.1052*7.1088*7.0825
08/03/2007 15:00:00*7.1053*7.11375*7.1163*7.1052
08/03/2007 15:05:00*7.1127*7.1108*7.1155*7.1092
08/03/2007 15:10:00*7.11025*7.1078*7.1115*7.0975
08/03/2007 15:15:00*7.1076*7.1026*7.1078*7.0985
08/03/2007 15:20:00*7.1051*7.1187*7.1193*7.1026
08/03/2007 15:25:00*7.1139*7.116*7.121*7.1135
08/03/2007 15:30:00*7.116*7.1295*7.1335*7.1157
08/03/2007 15:35:00*7.1288*7.11995*7.1295*7.1192
08/03/2007 15:40:00*7.11995*7.1241*7.1241*7.11625
08/03/2007 15:45:00*7.1245*7.14*7.1495*7.1241
08/03/2007 15:50:00*7.13495*7.1307*7.14*7.1232
08/03/2007 15:55:00*7.1327*7.1331*7.1446*7.1227
08/03/2007 16:00:00*7.1255*7.13945*7.1426*7.1255
08/03/2007 16:05:00*7.1396*7.1455*7.167*7.1382
08/03/2007 16:10:00*7.1456*7.1448*7.1463*7.143
08/03/2007 16:15:00*7.1417*7.13245*7.1468*7.1283
08/03/2007 16:20:00*7.1332*7.1338*7.1338*7.127
08/03/2007 16:25:00*7.132*7.1251*7.1343*7.122
08/03/2007 16:30:00*7.1275*7.12875*7.1293*7.1251
08/03/2007 16:35:00*7.1287*7.1293*7.1293*7.1287
08/03/2007 16:40:00*7.13*7.13045*7.1305*7.1293
08/03/2007 16:45:00*7.132*7.1295*7.1326*7.1295
08/03/2007 16:50:00*7.13*7.1285*7.1331*7.127
08/03/2007 16:55:00*7.1295*7.1276*7.1331*7.12245
08/03/2007 17:00:00*7.13*7.1281*7.1306*7.1276
