08/01/2007 17:05:00*7.10245*7.102*7.103*7.10145
08/01/2007 17:10:00*7.1018*7.1016*7.1033*7.10145
08/01/2007 17:15:00*7.1018*7.0997*7.1118*7.0961
08/01/2007 17:20:00*7.0998*7.0938*7.1007*7.09295
08/01/2007 17:25:00*7.0933*7.0961*7.111*7.0933
08/01/2007 17:30:00*7.0993*7.112*7.112*7.0961
08/01/2007 17:35:00*7.112*7.112*7.112*7.112
08/01/2007 17:40:00*7.1033*7.1033*7.112*7.1033
08/01/2007 17:45:00*7.1033*7.1033*7.1033*7.1033
08/01/2007 17:50:00*7.09775*7.1003*7.1033*7.09775
08/01/2007 17:55:00*7.1003*7.1003*7.1003*7.1003
08/01/2007 18:00:00*7.1003*7.1003*7.1003*7.1003
08/01/2007 18:05:00*7.1005*7.10045*7.1102*7.1003
08/01/2007 18:10:00*7.10045*7.10045*7.10045*7.10045
08/01/2007 18:15:00*7.1238*7.1098*7.1243*7.0958
08/01/2007 18:20:00*7.1082*7.1078*7.1098*7.1078
08/01/2007 18:25:00*7.1078*7.1078*7.1078*7.1078
08/01/2007 18:30:00*7.09775*7.1101*7.1105*7.09775
08/01/2007 18:35:00*7.1101*7.1101*7.1101*7.1101
08/01/2007 18:40:00*7.11*7.113*7.113*7.10995
08/01/2007 18:45:00*7.113*7.113*7.113*7.113
08/01/2007 18:50:00*7.113*7.113*7.113*7.113
08/01/2007 18:55:00*7.113*7.113*7.113*7.113
08/01/2007 19:00:00*7.113*7.113*7.113*7.113
08/01/2007 19:05:00*7.113*7.113*7.113*7.113
08/01/2007 19:10:00*7.113*7.113*7.113*7.113
08/01/2007 19:15:00*7.113*7.113*7.113*7.113
08/01/2007 19:20:00*7.113*7.113*7.113*7.113
08/01/2007 19:25:00*7.113*7.1125*7.113*7.1125
08/01/2007 19:30:00*7.1125*7.1125*7.1125*7.1125
08/01/2007 19:35:00*7.1125*7.1125*7.1125*7.1125
08/01/2007 19:40:00*7.112*7.112*7.1125*7.112
08/01/2007 19:45:00*7.115*7.1126*7.1151*7.112
08/01/2007 19:50:00*7.1126*7.1126*7.1126*7.1126
08/01/2007 19:55:00*7.1126*7.1126*7.1126*7.1126
08/01/2007 20:00:00*7.1126*7.1126*7.1126*7.1126
08/01/2007 20:05:00*7.135*7.135*7.135*7.1126
08/01/2007 20:10:00*7.135*7.135*7.135*7.135
08/01/2007 20:15:00*7.1088*7.11745*7.135*7.1088
08/01/2007 20:20:00*7.115*7.1146*7.11745*7.112
08/01/2007 20:25:00*7.115*7.115*7.115*7.1146
08/01/2007 20:30:00*7.115*7.1145*7.115*7.1145
08/01/2007 20:35:00*7.1145*7.1145*7.1145*7.1145
08/01/2007 20:40:00*7.115*7.115*7.1151*7.1145
08/01/2007 20:45:00*7.115*7.115*7.115*7.115
08/01/2007 20:50:00*7.115*7.115*7.115*7.115
08/01/2007 20:55:00*7.115*7.115*7.115*7.115
08/01/2007 21:00:00*7.115*7.115*7.115*7.115
08/01/2007 21:05:00*7.115*7.115*7.115*7.115
08/01/2007 21:10:00*7.115*7.115*7.115*7.115
08/01/2007 21:15:00*7.115*7.115*7.115*7.115
08/01/2007 21:20:00*7.115*7.115*7.115*7.115
08/01/2007 21:25:00*7.115*7.115*7.115*7.115
08/01/2007 21:30:00*7.1156*7.117*7.1171*7.115
08/01/2007 21:35:00*7.117*7.117*7.117*7.117
08/01/2007 21:40:00*7.117*7.117*7.117*7.117
08/01/2007 21:45:00*7.117*7.117*7.117*7.117
08/01/2007 21:50:00*7.117*7.117*7.117*7.117
08/01/2007 21:55:00*7.117*7.117*7.117*7.117
08/01/2007 22:00:00*7.117*7.117*7.117*7.117
08/01/2007 22:25:00*7.117*7.117*7.117*7.117
08/01/2007 22:30:00*7.117*7.117*7.117*7.117
08/01/2007 22:35:00*7.117*7.117*7.117*7.117
08/01/2007 22:40:00*7.117*7.117*7.117*7.117
08/01/2007 22:45:00*7.117*7.117*7.117*7.117
08/01/2007 22:50:00*7.1126*7.1125*7.117*7.11245
08/01/2007 22:55:00*7.1125*7.1125*7.1125*7.1125
08/01/2007 23:00:00*7.1125*7.1125*7.1125*7.1125
08/01/2007 23:05:00*7.1125*7.1125*7.1125*7.1125
08/01/2007 23:10:00*7.1125*7.1125*7.1125*7.1125
08/01/2007 23:15:00*7.11005*7.1113*7.1125*7.10995
08/01/2007 23:20:00*7.11*7.11505*7.1171*7.11
08/01/2007 23:25:00*7.115*7.095*7.11505*7.095
08/01/2007 23:30:00*7.1146*7.116*7.116*7.095
08/01/2007 23:35:00*7.1161*7.12035*7.12035*7.116
08/01/2007 23:40:00*7.12025*7.125*7.125*7.12025
08/01/2007 23:45:00*7.1215*7.13*7.1358*7.12145
08/01/2007 23:50:00*7.125*7.1283*7.13*7.11675
08/01/2007 23:55:00*7.1283*7.1283*7.1283*7.1283
08/02/2007 00:00:00*7.12145*7.12145*7.1283*7.12145
08/02/2007 00:05:00*7.12145*7.12905*7.1316*7.12145
08/02/2007 00:10:00*7.12905*7.1351*7.1351*7.1255
08/02/2007 00:15:00*7.1125*7.1339*7.1351*7.1125
08/02/2007 00:20:00*7.1412*7.1225*7.1413*7.1225
08/02/2007 00:25:00*7.1225*7.1176*7.1401*7.1176
08/02/2007 00:30:00*7.1176*7.1401*7.1413*7.1175
08/02/2007 00:35:00*7.1401*7.1225*7.1451*7.1225
08/02/2007 00:40:00*7.1225*7.1325*7.1463*7.1175
08/02/2007 00:45:00*7.135*7.1225*7.1401*7.1175
08/02/2007 00:50:00*7.1225*7.1225*7.1225*7.1225
08/02/2007 00:55:00*7.1225*7.1225*7.1225*7.1225
08/02/2007 01:00:00*7.1225*7.1125*7.1376*7.1125
08/02/2007 01:05:00*7.1125*7.136*7.136*7.1125
08/02/2007 01:10:00*7.14*7.1105*7.1405*7.104
08/02/2007 01:15:00*7.13*7.128*7.1366*7.1025
08/02/2007 01:20:00*7.1293*7.12*7.1315*7.104
08/02/2007 01:25:00*7.12545*7.1025*7.1265*7.1025
08/02/2007 01:30:00*7.126*7.12*7.1325*7.0965
08/02/2007 01:35:00*7.119*7.119*7.12*7.119
08/02/2007 01:40:00*7.1176*7.0913*7.12*7.0913
08/02/2007 01:45:00*7.1076*7.0951*7.129*7.0825
08/02/2007 01:50:00*7.0838*7.106*7.1075*7.0805
08/02/2007 01:55:00*7.105*7.096*7.106*7.0725
08/02/2007 02:00:00*7.096*7.1025*7.1039*7.0825
08/02/2007 02:05:00*7.1025*7.0838*7.1114*7.0725
08/02/2007 02:10:00*7.1096*7.10825*7.1113*7.0838
08/02/2007 02:15:00*7.094*7.108*7.1125*7.0795
08/02/2007 02:20:00*7.1125*7.1098*7.115*7.087
08/02/2007 02:25:00*7.096*7.1076*7.1138*7.0875
08/02/2007 02:30:00*7.085*7.1026*7.1085*7.085
08/02/2007 02:35:00*7.0885*7.0925*7.1138*7.0725
08/02/2007 02:40:00*7.1147*7.0913*7.1147*7.0913
08/02/2007 02:45:00*7.1175*7.1117*7.1181*7.0825
08/02/2007 02:50:00*7.115*7.1125*7.115*7.0885
08/02/2007 02:55:00*7.112*7.0915*7.115*7.0908
08/02/2007 03:00:00*7.1143*7.1163*7.1305*7.0825
08/02/2007 03:05:00*7.1163*7.12095*7.1231*7.0925
08/02/2007 03:10:00*7.1206*7.1246*7.1259*7.0986
08/02/2007 03:15:00*7.109*7.1321*7.1475*7.1051
08/02/2007 03:20:00*7.1323*7.1351*7.1351*7.1095
08/02/2007 03:25:00*7.1325*7.1338*7.149*7.1025
08/02/2007 03:30:00*7.1317*7.1301*7.1366*7.1105
08/02/2007 03:35:00*7.1358*7.1357*7.15*7.1101
08/02/2007 03:40:00*7.114*7.129*7.137*7.1127
08/02/2007 03:45:00*7.129*7.1313*7.136*7.0625
08/02/2007 03:50:00*7.1313*7.12825*7.1321*7.1052
08/02/2007 03:55:00*7.1052*7.1025*7.1293*7.1025
08/02/2007 04:00:00*7.126*7.1225*7.1285*7.1025
08/02/2007 04:05:00*7.1225*7.124*7.1253*7.0925
08/02/2007 04:10:00*7.124*7.0925*7.1251*7.0925
08/02/2007 04:15:00*7.1115*7.1237*7.1255*7.0925
08/02/2007 04:20:00*7.1021*7.1135*7.1246*7.0905
08/02/2007 04:25:00*7.1135*7.0925*7.1153*7.0625
08/02/2007 04:30:00*7.0917*7.1088*7.1135*7.0625
08/02/2007 04:35:00*7.1113*7.1207*7.13*7.0863
08/02/2007 04:40:00*7.1207*7.1193*7.1375*7.1188
08/02/2007 04:45:00*7.0968*7.0925*7.1202*7.0925
08/02/2007 04:50:00*7.1185*7.1174*7.1195*7.0725
08/02/2007 04:55:00*7.1185*7.118*7.12*7.0925
08/02/2007 05:00:00*7.118*7.1185*7.1201*7.0925
08/02/2007 05:05:00*7.096*7.0943*7.1201*7.0943
08/02/2007 05:10:00*7.119*7.1188*7.142*7.0943
08/02/2007 05:15:00*7.1193*7.116*7.1225*7.0964
08/02/2007 05:20:00*7.1161*7.1168*7.1186*7.0948
08/02/2007 05:25:00*7.1125*7.1215*7.1248*7.0925
08/02/2007 05:30:00*7.1233*7.1149*7.1233*7.0625
08/02/2007 05:35:00*7.1168*7.1175*7.1215*7.0625
08/02/2007 05:40:00*7.1128*7.1018*7.1315*7.089
08/02/2007 05:45:00*7.1105*7.0905*7.1168*7.0905
08/02/2007 05:50:00*7.0905*7.112*7.1146*7.0905
08/02/2007 05:55:00*7.114*7.1138*7.1178*7.0925
08/02/2007 06:00:00*7.1143*7.1166*7.118*7.0925
08/02/2007 06:05:00*7.1166*7.1168*7.1181*7.0125
08/02/2007 06:10:00*7.1168*7.0905*7.1175*7.0905
08/02/2007 06:15:00*7.113*7.1155*7.1155*7.0905
08/02/2007 06:20:00*7.114*7.0925*7.1155*7.0825
08/02/2007 06:25:00*7.1105*7.1122*7.115*7.09
08/02/2007 06:30:00*7.1123*7.1105*7.1225*7.1105
08/02/2007 06:35:00*7.1111*7.105*7.1116*7.0862
08/02/2007 06:40:00*7.1098*7.1123*7.115*7.0891
08/02/2007 06:45:00*7.089*7.1128*7.1138*7.089
08/02/2007 06:50:00*7.1135*7.0891*7.1136*7.0825
08/02/2007 06:55:00*7.1125*7.1083*7.1131*7.0825
08/02/2007 07:00:00*7.1082*7.1115*7.1115*7.085
08/02/2007 07:05:00*7.1105*7.1125*7.1125*7.0885
08/02/2007 07:10:00*7.1125*7.1075*7.115*7.0825
08/02/2007 07:15:00*7.1075*7.0825*7.1113*7.0825
08/02/2007 07:20:00*7.1034*7.0945*7.1115*7.0725
08/02/2007 07:25:00*7.0938*7.0973*7.115*7.074
08/02/2007 07:30:00*7.09825*7.0976*7.0988*7.0765
08/02/2007 07:35:00*7.0888*7.0748*7.1001*7.066
08/02/2007 07:40:00*7.086*7.0888*7.0901*7.0636
08/02/2007 07:45:00*7.065*7.0827*7.0888*7.063
08/02/2007 07:50:00*7.0625*7.067*7.094*7.0625
08/02/2007 07:55:00*7.0913*7.0887*7.0977*7.0625
08/02/2007 08:00:00*7.0904*7.0932*7.0939*7.0669
08/02/2007 08:05:00*7.0939*7.084*7.098*7.0647
08/02/2007 08:10:00*7.0865*7.08715*7.0923*7.0647
08/02/2007 08:15:00*7.0877*7.083*7.098*7.0653
08/02/2007 08:20:00*7.0838*7.081*7.087*7.0565
08/02/2007 08:25:00*7.081*7.0818*7.084*7.055
08/02/2007 08:30:00*7.0827*7.0866*7.0893*7.0713
08/02/2007 08:35:00*7.0866*7.0876*7.0892*7.0862
08/02/2007 08:40:00*7.0868*7.0625*7.0876*7.0625
08/02/2007 08:45:00*7.0848*7.0935*7.0961*7.0625
08/02/2007 08:50:00*7.0935*7.095*7.096*7.071
08/02/2007 08:55:00*7.0945*7.0956*7.0976*7.0625
08/02/2007 09:00:00*7.09595*7.0961*7.0983*7.0725
08/02/2007 09:05:00*7.097*7.1061*7.1061*7.0725
08/02/2007 09:10:00*7.0812*7.105*7.1076*7.0812
08/02/2007 09:15:00*7.1051*7.1025*7.1055*7.0785
08/02/2007 09:25:00*7.1023*7.0805*7.1043*7.0785
08/02/2007 09:30:00*7.1033*7.1025*7.1033*7.0773
08/02/2007 09:35:00*7.10145*7.0945*7.103*7.09365
08/02/2007 09:40:00*7.0943*7.0943*7.0954*7.0696
08/02/2007 09:45:00*7.0928*7.0863*7.0943*7.0625
08/02/2007 09:50:00*7.0855*7.0915*7.0925*7.0635
08/02/2007 09:55:00*7.094*7.094*7.0955*7.09095
08/02/2007 10:00:00*7.0943*7.09245*7.0975*7.092
08/02/2007 10:05:00*7.09175*7.094*7.094*7.091
08/02/2007 10:10:00*7.0945*7.1026*7.1043*7.0938
08/02/2007 10:15:00*7.105*7.0975*7.1051*7.0795
08/02/2007 10:20:00*7.0985*7.0958*7.1005*7.0765
08/02/2007 10:25:00*7.0965*7.0925*7.1075*7.0925
08/02/2007 10:30:00*7.0956*7.0951*7.0957*7.0715
08/02/2007 10:35:00*7.096*7.0945*7.096*7.09375
08/02/2007 10:40:00*7.096*7.0943*7.0978*7.0725
08/02/2007 10:45:00*7.0943*7.0935*7.1085*7.0705
08/02/2007 10:50:00*7.09345*7.0973*7.0976*7.0715
08/02/2007 10:55:00*7.0971*7.09995*7.1043*7.0635
08/02/2007 11:00:00*7.0985*7.1015*7.1038*7.081
08/02/2007 11:05:00*7.102*7.1121*7.1153*7.0725
08/02/2007 11:10:00*7.11075*7.1111*7.114*7.0885
08/02/2007 11:15:00*7.1123*7.1031*7.115*7.0913
08/02/2007 11:20:00*7.1042*7.1023*7.1062*7.089
08/02/2007 11:25:00*7.1023*7.078*7.1023*7.078
08/02/2007 11:30:00*7.0983*7.0978*7.099*7.0748
08/02/2007 11:35:00*7.09695*7.0931*7.0978*7.0703
08/02/2007 11:40:00*7.095*7.0955*7.0955*7.071
08/02/2007 11:45:00*7.095*7.1041*7.1075*7.0905
08/02/2007 11:50:00*7.082*7.1048*7.1055*7.082
08/02/2007 11:55:00*7.1047*7.0953*7.1048*7.0828
08/02/2007 12:00:00*7.0953*7.097*7.11*7.0738
08/02/2007 12:05:00*7.0965*7.0725*7.1085*7.0725
08/02/2007 12:10:00*7.0968*7.0913*7.0968*7.0712
08/02/2007 12:15:00*7.0685*7.0556*7.0935*7.0556
08/02/2007 12:20:00*7.0755*7.0843*7.085*7.0556
08/02/2007 12:25:00*7.0618*7.089*7.1075*7.0618
08/02/2007 12:30:00*7.0663*7.0725*7.095*7.0625
08/02/2007 12:35:00*7.0625*7.0921*7.1003*7.0625
08/02/2007 12:40:00*7.0625*7.0907*7.0921*7.0625
08/02/2007 12:45:00*7.0688*7.0887*7.095*7.0625
08/02/2007 12:50:00*7.0902*7.085*7.0913*7.0625
08/02/2007 12:55:00*7.086*7.086*7.086*7.085
08/02/2007 13:00:00*7.0897*7.0975*7.0975*7.0662
08/02/2007 13:05:00*7.089*7.0725*7.0975*7.0625
08/02/2007 13:10:00*7.0865*7.0925*7.1*7.0625
08/02/2007 13:15:00*7.0625*7.086*7.0976*7.0625
08/02/2007 13:20:00*7.094*7.0775*7.099*7.0625
08/02/2007 13:25:00*7.0788*7.0968*7.0976*7.0625
08/02/2007 13:30:00*7.1006*7.0625*7.1044*7.0625
08/02/2007 13:35:00*7.0995*7.0901*7.1085*7.0625
08/02/2007 13:40:00*7.1035*7.1038*7.106*7.0625
08/02/2007 13:45:00*7.1003*7.0625*7.1038*7.0625
08/02/2007 13:50:00*7.096*7.0625*7.096*7.0625
08/02/2007 13:55:00*7.096*7.0851*7.0976*7.0625
08/02/2007 14:00:00*7.08*7.0625*7.0951*7.0625
08/02/2007 14:05:00*7.0938*7.095*7.1075*7.0625
08/02/2007 14:10:00*7.085*7.0625*7.1001*7.0625
08/02/2007 14:15:00*7.0951*7.0735*7.0963*7.0625
08/02/2007 14:20:00*7.0775*7.0925*7.115*7.0625
08/02/2007 14:25:00*7.0925*7.0925*7.0925*7.0925
08/02/2007 14:30:00*7.0988*7.09875*7.0988*7.0925
08/02/2007 14:35:00*7.1002*7.103*7.1125*7.0965
08/02/2007 14:40:00*7.1041*7.0971*7.1049*7.0625
08/02/2007 14:45:00*7.0625*7.0862*7.1026*7.0625
08/02/2007 14:50:00*7.0825*7.0625*7.1175*7.0625
08/02/2007 14:55:00*7.1051*7.1067*7.1088*7.0625
08/02/2007 15:00:00*7.107*7.1063*7.1101*7.1063
08/02/2007 15:05:00*7.1042*7.09745*7.1063*7.094
08/02/2007 15:10:00*7.0981*7.0965*7.0981*7.0965
08/02/2007 15:15:00*7.094*7.0951*7.0965*7.094
08/02/2007 15:20:00*7.085*7.085*7.0951*7.085
08/02/2007 15:25:00*7.085*7.085*7.085*7.085
08/02/2007 15:30:00*7.0926*7.0926*7.0926*7.085
08/02/2007 15:35:00*7.09*7.0887*7.0926*7.0875
08/02/2007 15:40:00*7.089*7.08995*7.0901*7.0887
08/02/2007 15:45:00*7.0902*7.0901*7.0938*7.089
08/02/2007 15:50:00*7.0892*7.0951*7.1015*7.0892
08/02/2007 15:55:00*7.0902*7.0898*7.0951*7.0881
08/02/2007 16:00:00*7.0913*7.0927*7.0951*7.0898
08/02/2007 16:05:00*7.0916*7.0915*7.09345*7.091
08/02/2007 16:10:00*7.0925*7.0921*7.0936*7.091
08/02/2007 16:15:00*7.0875*7.088*7.0921*7.0865
08/02/2007 16:20:00*7.088*7.088*7.088*7.088
08/02/2007 16:25:00*7.0875*7.088*7.0891*7.0875
08/02/2007 16:30:00*7.085*7.085*7.088*7.085
08/02/2007 16:35:00*7.092*7.0911*7.0931*7.085
08/02/2007 16:40:00*7.0905*7.0916*7.0916*7.0905
08/02/2007 16:45:00*7.0885*7.0885*7.0916*7.0885
08/02/2007 16:50:00*7.0867*7.0881*7.0913*7.0867
08/02/2007 16:55:00*7.09*7.0901*7.0901*7.0881
08/02/2007 17:00:00*7.0901*7.09095*7.0926*7.0853
