07/31/2007 17:05:00*7.1388*7.141*7.1448*7.1388
07/31/2007 17:10:00*7.1425*7.1451*7.146*7.13995
07/31/2007 17:15:00*7.14525*7.1453*7.1463*7.1451
07/31/2007 17:20:00*7.1503*7.1518*7.1518*7.1453
07/31/2007 17:25:00*7.1518*7.1518*7.1518*7.1518
07/31/2007 17:30:00*7.14875*7.1546*7.1565*7.14875
07/31/2007 17:35:00*7.1553*7.1565*7.1565*7.15125
07/31/2007 17:40:00*7.1565*7.1565*7.1565*7.1565
07/31/2007 17:45:00*7.159*7.1576*7.159*7.1565
07/31/2007 17:50:00*7.1576*7.1538*7.1576*7.1538
07/31/2007 17:55:00*7.1582*7.1548*7.1582*7.1538
07/31/2007 18:00:00*7.1548*7.1553*7.1563*7.135
07/31/2007 18:05:00*7.1538*7.1538*7.1553*7.1538
07/31/2007 18:10:00*7.1538*7.1538*7.1538*7.1538
07/31/2007 18:15:00*7.15395*7.1523*7.1548*7.15225
07/31/2007 18:20:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 18:25:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 18:30:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 18:35:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 18:40:00*7.1533*7.1533*7.1533*7.1523
07/31/2007 18:45:00*7.1533*7.1533*7.1533*7.1533
07/31/2007 18:50:00*7.1533*7.1533*7.1533*7.1533
07/31/2007 18:55:00*7.1533*7.1533*7.1533*7.1533
07/31/2007 19:00:00*7.1533*7.1533*7.1533*7.1533
07/31/2007 19:05:00*7.1533*7.1533*7.1533*7.1533
07/31/2007 19:10:00*7.1533*7.1533*7.1533*7.1533
07/31/2007 19:15:00*7.1525*7.135*7.1543*7.135
07/31/2007 19:20:00*7.1533*7.1523*7.1533*7.135
07/31/2007 19:25:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 19:30:00*7.1543*7.1523*7.1543*7.15225
07/31/2007 19:35:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 19:40:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 19:45:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 19:50:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 19:55:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 20:00:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 20:05:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 20:10:00*7.1523*7.1523*7.1523*7.1523
07/31/2007 20:15:00*7.1513*7.1513*7.1523*7.15125
07/31/2007 20:20:00*7.155*7.1513*7.155*7.14975
07/31/2007 20:25:00*7.1498*7.155*7.155*7.1498
07/31/2007 20:30:00*7.1498*7.1513*7.155*7.14975
07/31/2007 20:35:00*7.1513*7.1513*7.1513*7.1513
07/31/2007 20:40:00*7.1508*7.145*7.1513*7.145
07/31/2007 20:45:00*7.1523*7.1508*7.1523*7.145
07/31/2007 20:50:00*7.1531*7.154*7.154*7.1508
07/31/2007 20:55:00*7.1536*7.145*7.1545*7.145
07/31/2007 21:00:00*7.1535*7.1546*7.1555*7.145
07/31/2007 21:05:00*7.155*7.15375*7.155*7.15375
07/31/2007 21:10:00*7.1538*7.1538*7.1538*7.15375
07/31/2007 21:15:00*7.1546*7.1538*7.155*7.15375
07/31/2007 21:20:00*7.1538*7.1538*7.1538*7.1538
07/31/2007 21:25:00*7.1538*7.1538*7.1538*7.1538
07/31/2007 21:30:00*7.155*7.15495*7.1555*7.1538
07/31/2007 21:35:00*7.1558*7.155*7.1563*7.15495
07/31/2007 21:40:00*7.155*7.155*7.155*7.155
07/31/2007 21:45:00*7.155*7.155*7.155*7.155
07/31/2007 21:50:00*7.155*7.155*7.155*7.155
07/31/2007 21:55:00*7.155*7.155*7.155*7.155
07/31/2007 22:00:00*7.155*7.155*7.155*7.155
07/31/2007 22:05:00*7.155*7.155*7.155*7.155
07/31/2007 22:10:00*7.155*7.1533*7.155*7.1533
07/31/2007 22:15:00*7.1536*7.154*7.154*7.1533
07/31/2007 22:20:00*7.154*7.154*7.154*7.154
07/31/2007 22:25:00*7.154*7.154*7.154*7.154
07/31/2007 22:30:00*7.154*7.154*7.154*7.154
07/31/2007 22:35:00*7.135*7.15295*7.154*7.135
07/31/2007 22:40:00*7.133*7.1536*7.1536*7.133
07/31/2007 22:45:00*7.1536*7.1546*7.155*7.1536
07/31/2007 22:50:00*7.1546*7.1546*7.1546*7.1546
07/31/2007 22:55:00*7.1555*7.155*7.156*7.1546
07/31/2007 23:00:00*7.15595*7.1633*7.1633*7.155
07/31/2007 23:05:00*7.16*7.16125*7.1648*7.15995
07/31/2007 23:10:00*7.16125*7.16125*7.16125*7.16125
07/31/2007 23:15:00*7.16125*7.16125*7.16125*7.16125
07/31/2007 23:20:00*7.16125*7.16125*7.16125*7.16125
07/31/2007 23:25:00*7.16125*7.16125*7.16125*7.16125
07/31/2007 23:30:00*7.16125*7.16125*7.16125*7.16125
07/31/2007 23:35:00*7.1631*7.16095*7.1631*7.16095
07/31/2007 23:40:00*7.16095*7.16095*7.16095*7.16095
07/31/2007 23:45:00*7.16095*7.16095*7.16095*7.16095
07/31/2007 23:50:00*7.16095*7.16095*7.16095*7.16095
07/31/2007 23:55:00*7.1647*7.1525*7.1651*7.1524
08/01/2007 00:00:00*7.1522*7.15505*7.1599*7.145
08/01/2007 00:05:00*7.1522*7.155*7.1673*7.1522
08/01/2007 00:10:00*7.155*7.1771*7.1771*7.1525
08/01/2007 00:15:00*7.17705*7.1571*7.1825*7.1525
08/01/2007 00:20:00*7.18195*7.1596*7.1975*7.1525
08/01/2007 00:25:00*7.1866*7.1525*7.1866*7.1525
08/01/2007 00:30:00*7.1525*7.1476*7.175*7.1476
08/01/2007 00:35:00*7.165*7.165*7.174*7.1425
08/01/2007 00:40:00*7.165*7.1603*7.1875*7.1475
08/01/2007 00:45:00*7.1725*7.1525*7.1751*7.1425
08/01/2007 00:50:00*7.1725*7.1825*7.1825*7.1525
08/01/2007 00:55:00*7.1825*7.1813*7.195*7.1525
08/01/2007 01:00:00*7.1835*7.18755*7.18885*7.1525
08/01/2007 01:05:00*7.18755*7.1933*7.1941*7.1625
08/01/2007 01:10:00*7.19275*7.1922*7.1938*7.1803
08/01/2007 01:15:00*7.1922*7.19435*7.19485*7.1625
08/01/2007 01:20:00*7.1937*7.1908*7.1953*7.1625
08/01/2007 01:25:00*7.1683*7.1925*7.2075*7.1625
08/01/2007 01:30:00*7.1926*7.197*7.197*7.1625
08/01/2007 01:35:00*7.197*7.2042*7.2055*7.174
08/01/2007 01:40:00*7.2048*7.21195*7.214*7.1825
08/01/2007 01:45:00*7.21225*7.2128*7.24*7.1845
08/01/2007 01:50:00*7.2113*7.2201*7.2213*7.1825
08/01/2007 01:55:00*7.219*7.2167*7.2258*7.1925
08/01/2007 02:00:00*7.1935*7.2171*7.2225*7.1925
08/01/2007 02:05:00*7.216*7.22375*7.2245*7.1988
08/01/2007 02:10:00*7.2185*7.214*7.2198*7.1963
08/01/2007 02:15:00*7.1915*7.2163*7.2196*7.1825
08/01/2007 02:20:00*7.1935*7.2198*7.2225*7.1928
08/01/2007 02:25:00*7.2025*7.2193*7.246*7.1925
08/01/2007 02:30:00*7.2193*7.212*7.2345*7.1888
08/01/2007 02:35:00*7.2043*7.20695*7.225*7.1913
08/01/2007 02:40:00*7.2035*7.2137*7.223*7.1875
08/01/2007 02:45:00*7.2122*7.2033*7.2163*7.1845
08/01/2007 02:50:00*7.2005*7.1913*7.207*7.176
08/01/2007 02:55:00*7.1913*7.2061*7.21*7.1663
08/01/2007 03:00:00*7.205*7.2007*7.2061*7.1763
08/01/2007 03:05:00*7.2011*7.20495*7.205*7.1725
08/01/2007 03:10:00*7.2055*7.2001*7.213*7.1755
08/01/2007 03:15:00*7.2003*7.195*7.203*7.1751
08/01/2007 03:20:00*7.195*7.18925*7.1951*7.1625
08/01/2007 03:25:00*7.1898*7.18375*7.1901*7.1525
08/01/2007 03:30:00*7.1836*7.1651*7.2*7.1595
08/01/2007 03:35:00*7.1875*7.191*7.211*7.1625
08/01/2007 03:40:00*7.191*7.18275*7.2045*7.1613
08/01/2007 03:45:00*7.1823*7.1615*7.185*7.1595
08/01/2007 03:50:00*7.185*7.1625*7.1925*7.1615
08/01/2007 03:55:00*7.1908*7.1943*7.2125*7.1625
08/01/2007 04:00:00*7.194*7.2025*7.21*7.1714
08/01/2007 04:05:00*7.1951*7.194*7.2125*7.1719
08/01/2007 04:10:00*7.1937*7.1928*7.1946*7.1625
08/01/2007 04:15:00*7.19275*7.1972*7.2135*7.1725
08/01/2007 04:20:00*7.1975*7.196*7.2008*7.1725
08/01/2007 04:25:00*7.1963*7.1982*7.1995*7.173
08/01/2007 04:30:00*7.198*7.1951*7.215*7.1755
08/01/2007 04:35:00*7.1932*7.1763*7.2025*7.1725
08/01/2007 04:40:00*7.1967*7.2018*7.2018*7.1763
08/01/2007 04:45:00*7.2018*7.2065*7.2065*7.1798
08/01/2007 04:50:00*7.2058*7.1918*7.2235*7.1725
08/01/2007 04:55:00*7.1918*7.2001*7.2043*7.1755
08/01/2007 05:00:00*7.1876*7.201*7.2038*7.176
08/01/2007 05:05:00*7.201*7.1985*7.2012*7.1725
08/01/2007 05:10:00*7.1868*7.198*7.2025*7.1725
08/01/2007 05:15:00*7.2145*7.2012*7.2145*7.1858
08/01/2007 05:20:00*7.2012*7.2016*7.2175*7.1785
08/01/2007 05:25:00*7.2025*7.1992*7.2185*7.1725
08/01/2007 05:30:00*7.2005*7.1921*7.2065*7.1625
08/01/2007 05:35:00*7.193*7.1961*7.1978*7.1715
08/01/2007 05:40:00*7.1961*7.1921*7.2125*7.1695
08/01/2007 05:45:00*7.1921*7.168*7.206*7.1625
08/01/2007 05:50:00*7.1915*7.1824*7.1915*7.1608
08/01/2007 05:55:00*7.1825*7.1777*7.1863*7.1555
08/01/2007 06:00:00*7.1778*7.1806*7.1873*7.1525
08/01/2007 06:05:00*7.1802*7.1781*7.1833*7.1525
08/01/2007 06:10:00*7.1783*7.1868*7.1878*7.1555
08/01/2007 06:15:00*7.1825*7.1871*7.2025*7.1625
08/01/2007 06:20:00*7.1825*7.1845*7.1885*7.1625
08/01/2007 06:25:00*7.1838*7.1831*7.1855*7.1585
08/01/2007 06:30:00*7.1828*7.1796*7.1831*7.1576
08/01/2007 06:35:00*7.1796*7.179*7.1825*7.1525
08/01/2007 06:40:00*7.1785*7.1807*7.1825*7.1525
08/01/2007 06:45:00*7.1806*7.1813*7.183*7.1575
08/01/2007 06:50:00*7.1818*7.1592*7.1831*7.1525
08/01/2007 06:55:00*7.1825*7.18445*7.185*7.1525
08/01/2007 07:00:00*7.184*7.18*7.1851*7.1591
08/01/2007 07:05:00*7.18*7.1692*7.1806*7.1433
08/01/2007 07:10:00*7.16925*7.1714*7.177*7.1463
08/01/2007 07:15:00*7.1715*7.1716*7.1827*7.1471
08/01/2007 07:20:00*7.1711*7.1687*7.1757*7.1461
08/01/2007 07:25:00*7.1687*7.1346*7.176*7.1346
08/01/2007 07:30:00*7.1578*7.14495*7.164*7.1185
08/01/2007 07:35:00*7.14495*7.1503*7.1515*7.1225
08/01/2007 07:40:00*7.152*7.1425*7.1527*7.1225
08/01/2007 07:45:00*7.1425*7.1418*7.16*7.1225
08/01/2007 07:50:00*7.1408*7.1465*7.147*7.12
08/01/2007 07:55:00*7.147*7.1489*7.1513*7.1125
08/01/2007 08:00:00*7.1488*7.147*7.1513*7.1256
08/01/2007 08:05:00*7.1471*7.17*7.17*7.1425
08/01/2007 08:10:00*7.1206*7.1485*7.17*7.1206
08/01/2007 08:15:00*7.1485*7.1488*7.1665*7.125
08/01/2007 08:25:00*7.1271*7.1478*7.167*7.1263
08/01/2007 08:30:00*7.148*7.1445*7.1615*7.1225
08/01/2007 08:35:00*7.1323*7.1375*7.1525*7.1125
08/01/2007 08:40:00*7.1372*7.1363*7.166*7.1115
08/01/2007 08:45:00*7.1353*7.1269*7.1385*7.1058
08/01/2007 08:50:00*7.1267*7.1312*7.151*7.1065
08/01/2007 08:55:00*7.1327*7.1095*7.1525*7.1075
08/01/2007 09:00:00*7.13625*7.1381*7.16*7.1068
08/01/2007 09:10:00*7.1381*7.1363*7.167*7.114
08/01/2007 09:15:00*7.136*7.1325*7.149*7.1153
08/01/2007 09:20:00*7.1333*7.1225*7.1363*7.1115
08/01/2007 09:25:00*7.131*7.156*7.1578*7.1095
08/01/2007 09:30:00*7.1312*7.132*7.156*7.1101
08/01/2007 09:35:00*7.1325*7.1193*7.15*7.0995
08/01/2007 09:40:00*7.12075*7.121*7.1219*7.0965
08/01/2007 09:45:00*7.121*7.1286*7.1429*7.1015
08/01/2007 09:50:00*7.127*7.1453*7.1453*7.1065
08/01/2007 09:55:00*7.1455*7.1385*7.154*7.1145
08/01/2007 10:00:00*7.135*7.1442*7.1451*7.1198
08/01/2007 10:05:00*7.1425*7.135*7.1442*7.1091
08/01/2007 10:10:00*7.1352*7.1379*7.1462*7.1168
08/01/2007 10:15:00*7.1366*7.1283*7.1533*7.1051
08/01/2007 10:20:00*7.1283*7.1285*7.1425*7.1025
08/01/2007 10:25:00*7.1286*7.1333*7.135*7.1051
08/01/2007 10:30:00*7.1353*7.1331*7.1418*7.1101
08/01/2007 10:40:00*7.1335*7.1335*7.1383*7.1123
08/01/2007 10:45:00*7.1338*7.1368*7.1472*7.1082
08/01/2007 10:50:00*7.1353*7.1426*7.145*7.115
08/01/2007 11:00:00*7.1416*7.154*7.154*7.1205
08/01/2007 11:05:00*7.1533*7.1525*7.1588*7.1403
08/01/2007 11:10:00*7.1525*7.1426*7.1525*7.1255
08/01/2007 11:15:00*7.1426*7.132*7.1467*7.1145
08/01/2007 11:20:00*7.1313*7.1288*7.139*7.1088
08/01/2007 11:25:00*7.12925*7.1353*7.1363*7.111
08/01/2007 11:30:00*7.1343*7.1325*7.1373*7.11
08/01/2007 11:35:00*7.1335*7.1326*7.1363*7.1095
08/01/2007 11:40:00*7.133*7.1303*7.1425*7.1125
08/01/2007 11:45:00*7.1304*7.1317*7.1348*7.1078
08/01/2007 11:50:00*7.1311*7.1296*7.1317*7.1071
08/01/2007 11:55:00*7.1293*7.135*7.1355*7.107
08/01/2007 12:00:00*7.1326*7.13*7.135*7.107
08/01/2007 12:05:00*7.1303*7.1225*7.1303*7.1015
08/01/2007 12:10:00*7.1285*7.1065*7.147*7.1025
08/01/2007 12:15:00*7.1285*7.0996*7.135*7.0996
08/01/2007 12:20:00*7.1219*7.1175*7.1219*7.0933
08/01/2007 12:25:00*7.1171*7.1222*7.127*7.0925
08/01/2007 12:30:00*7.1026*7.0988*7.1268*7.0988
08/01/2007 12:35:00*7.1238*7.0925*7.1243*7.0925
08/01/2007 12:40:00*7.1243*7.1326*7.133*7.0925
08/01/2007 12:45:00*7.1355*7.1417*7.153*7.11
08/01/2007 12:50:00*7.1428*7.1435*7.1513*7.12
08/01/2007 12:55:00*7.1388*7.1376*7.1435*7.1135
08/01/2007 13:00:00*7.115*7.12*7.1438*7.1125
08/01/2007 13:05:00*7.1395*7.14545*7.155*7.1175
08/01/2007 13:10:00*7.1464*7.146*7.1525*7.1125
08/01/2007 13:15:00*7.1465*7.14245*7.1475*7.1218
08/01/2007 13:20:00*7.1426*7.149*7.1615*7.1228
08/01/2007 13:25:00*7.1493*7.1331*7.15625*7.1225
08/01/2007 13:30:00*7.1562*7.1468*7.1563*7.1225
08/01/2007 13:35:00*7.1458*7.1457*7.1468*7.1457
08/01/2007 13:40:00*7.1433*7.136*7.1457*7.1125
08/01/2007 13:45:00*7.1301*7.1063*7.1425*7.1025
08/01/2007 13:50:00*7.126*7.1225*7.1338*7.1063
08/01/2007 13:55:00*7.135*7.136*7.1363*7.1125
08/01/2007 14:00:00*7.1238*7.1325*7.1426*7.12
08/01/2007 14:05:00*7.1325*7.1372*7.1451*7.11
08/01/2007 14:10:00*7.1375*7.1247*7.1376*7.1076
08/01/2007 14:15:00*7.1025*7.1198*7.1275*7.1025
08/01/2007 14:20:00*7.1197*7.1335*7.144*7.0925
08/01/2007 14:25:00*7.131*7.1376*7.1405*7.1113
08/01/2007 14:30:00*7.138*7.1125*7.1405*7.1125
08/01/2007 14:35:00*7.1255*7.135*7.138*7.1026
08/01/2007 14:40:00*7.1125*7.13*7.138*7.1125
08/01/2007 14:45:00*7.1276*7.1345*7.1375*7.1091
08/01/2007 14:50:00*7.1308*7.1101*7.1367*7.1101
08/01/2007 14:55:00*7.1313*7.1203*7.1338*7.1101
08/01/2007 15:00:00*7.1333*7.1463*7.148*7.1203
08/01/2007 15:05:00*7.148*7.1476*7.148*7.1438
08/01/2007 15:10:00*7.148*7.1476*7.1493*7.1451
08/01/2007 15:15:00*7.1515*7.1525*7.156*7.1476
08/01/2007 15:20:00*7.1485*7.15*7.1525*7.1481
08/01/2007 15:25:00*7.1518*7.1538*7.1553*7.1125
08/01/2007 15:30:00*7.1513*7.1456*7.1578*7.1456
08/01/2007 15:35:00*7.148*7.14875*7.1493*7.1456
08/01/2007 15:40:00*7.1505*7.15045*7.151*7.14875
08/01/2007 15:45:00*7.14845*7.1303*7.151*7.1299
08/01/2007 15:50:00*7.1314*7.1363*7.1393*7.1301
08/01/2007 15:55:00*7.1343*7.11995*7.1367*7.1181
08/01/2007 16:00:00*7.1176*7.1143*7.123*7.11255
08/01/2007 16:05:00*7.1193*7.11795*7.1193*7.1143
08/01/2007 16:10:00*7.1175*7.118*7.118*7.112
08/01/2007 16:15:00*7.1175*7.10645*7.118*7.10495
08/01/2007 16:20:00*7.1066*7.1118*7.1128*7.1023
08/01/2007 16:25:00*7.1113*7.1126*7.113*7.10755
08/01/2007 16:30:00*7.106*7.1091*7.113*7.10545
08/01/2007 16:35:00*7.106*7.1028*7.1128*7.10275
08/01/2007 16:40:00*7.1029*7.1045*7.1085*7.1028
08/01/2007 16:45:00*7.1033*7.1023*7.1045*7.10175
08/01/2007 16:50:00*7.103*7.1043*7.1048*7.1023
08/01/2007 16:55:00*7.1049*7.1051*7.1055*7.10175
08/01/2007 17:00:00*7.105*7.10145*7.112*7.10075
