07/30/2007 17:05:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:10:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:15:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:20:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:25:00*7.105*7.105*7.1075*7.105
07/30/2007 17:30:00*7.105*7.1075*7.1075*7.105
07/30/2007 17:35:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:40:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:45:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:50:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 17:55:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 18:00:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 18:05:00*7.1075*7.1075*7.1075*7.1075
07/30/2007 18:10:00*7.105*7.105*7.1075*7.105
07/30/2007 18:15:00*7.105*7.105*7.105*7.105
07/30/2007 18:20:00*7.105*7.105*7.105*7.105
07/30/2007 18:25:00*7.106*7.1066*7.1066*7.105
07/30/2007 18:30:00*7.1066*7.1066*7.1066*7.1066
07/30/2007 18:35:00*7.1055*7.1055*7.1066*7.1055
07/30/2007 18:40:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 18:45:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 18:50:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 18:55:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 19:00:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 19:05:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 19:10:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 19:15:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 19:20:00*7.1055*7.1055*7.1055*7.1055
07/30/2007 19:25:00*7.102*7.1031*7.1055*7.102
07/30/2007 19:30:00*7.1031*7.1031*7.1031*7.1031
07/30/2007 19:35:00*7.1031*7.1031*7.1031*7.1031
07/30/2007 19:40:00*7.1031*7.1031*7.1031*7.1031
07/30/2007 19:45:00*7.1017*7.1028*7.1031*7.1015
07/30/2007 19:50:00*7.1012*7.1021*7.1028*7.101
07/30/2007 19:55:00*7.0995*7.10195*7.1021*7.0995
07/30/2007 20:00:00*7.102*7.10225*7.1023*7.101
07/30/2007 20:05:00*7.1021*7.1021*7.10225*7.1005
07/30/2007 20:10:00*7.1005*7.1021*7.1026*7.1005
07/30/2007 20:15:00*7.101*7.1016*7.1021*7.1005
07/30/2007 20:20:00*7.1015*7.1021*7.1026*7.1005
07/30/2007 20:25:00*7.101*7.095*7.1021*7.095
07/30/2007 20:30:00*7.095*7.095*7.095*7.095
07/30/2007 20:35:00*7.095*7.095*7.095*7.095
07/30/2007 20:40:00*7.1012*7.1023*7.1023*7.095
07/30/2007 20:45:00*7.1023*7.1023*7.1023*7.1023
07/30/2007 20:50:00*7.1017*7.104*7.104*7.1017
07/30/2007 20:55:00*7.1015*7.1015*7.104*7.1015
07/30/2007 21:05:00*7.1015*7.1026*7.104*7.1015
07/30/2007 21:10:00*7.1026*7.1026*7.1026*7.1026
07/30/2007 21:15:00*7.095*7.1025*7.1026*7.095
07/30/2007 21:20:00*7.1025*7.102*7.10255*7.102
07/30/2007 21:25:00*7.102*7.102*7.102*7.102
07/30/2007 21:30:00*7.102*7.102*7.102*7.102
07/30/2007 21:35:00*7.102*7.102*7.102*7.102
07/30/2007 21:40:00*7.102*7.102*7.102*7.102
07/30/2007 21:45:00*7.102*7.1016*7.1021*7.101
07/30/2007 21:50:00*7.1016*7.1016*7.1016*7.1016
07/30/2007 21:55:00*7.101*7.1*7.1016*7.1
07/30/2007 22:00:00*7.1005*7.1015*7.1015*7.1
07/30/2007 22:05:00*7.1015*7.1015*7.1015*7.1015
07/30/2007 22:10:00*7.101*7.1015*7.10155*7.1005
07/30/2007 22:15:00*7.1015*7.1015*7.1015*7.1015
07/30/2007 22:20:00*7.1015*7.1015*7.1015*7.1015
07/30/2007 22:25:00*7.1015*7.1017*7.1017*7.1006
07/30/2007 22:30:00*7.1017*7.1017*7.1017*7.1017
07/30/2007 22:35:00*7.1017*7.1017*7.1017*7.1017
07/30/2007 22:40:00*7.1017*7.1017*7.1017*7.1017
07/30/2007 22:45:00*7.1017*7.10135*7.1017*7.1001
07/30/2007 22:50:00*7.10135*7.1016*7.1016*7.1
07/30/2007 22:55:00*7.1016*7.0995*7.1016*7.095
07/30/2007 23:00:00*7.0962*7.0931*7.0995*7.0915
07/30/2007 23:05:00*7.0931*7.09225*7.0931*7.091
07/30/2007 23:10:00*7.0915*7.0931*7.0971*7.0915
07/30/2007 23:15:00*7.0971*7.0961*7.0971*7.0931
07/30/2007 23:20:00*7.0961*7.0961*7.0961*7.0961
07/30/2007 23:25:00*7.0961*7.0961*7.0961*7.0961
07/30/2007 23:30:00*7.095*7.095*7.0961*7.095
07/30/2007 23:35:00*7.094*7.092*7.0956*7.092
07/30/2007 23:40:00*7.092*7.092*7.092*7.092
07/30/2007 23:45:00*7.092*7.092*7.092*7.092
07/30/2007 23:50:00*7.0905*7.0921*7.0921*7.0905
07/30/2007 23:55:00*7.0921*7.0921*7.0921*7.0921
07/31/2007 00:00:00*7.09195*7.09195*7.0921*7.09195
07/31/2007 00:05:00*7.091*7.091*7.09195*7.091
07/31/2007 00:10:00*7.093*7.0721*7.0946*7.0721
07/31/2007 00:15:00*7.0946*7.093*7.0948*7.0721
07/31/2007 00:20:00*7.0708*7.0931*7.0933*7.0708
07/31/2007 00:25:00*7.0935*7.0925*7.0935*7.0925
07/31/2007 00:30:00*7.0925*7.0925*7.0925*7.0925
07/31/2007 00:35:00*7.0922*7.091*7.0966*7.0736
07/31/2007 00:40:00*7.0725*7.0956*7.0981*7.0725
07/31/2007 00:45:00*7.0981*7.0818*7.1043*7.0725
07/31/2007 00:50:00*7.1025*7.0825*7.1058*7.0818
07/31/2007 00:55:00*7.0821*7.1025*7.1048*7.0821
07/31/2007 01:00:00*7.1035*7.1035*7.1058*7.0813
07/31/2007 01:05:00*7.105*7.1021*7.1148*7.0818
07/31/2007 01:10:00*7.107*7.126*7.126*7.0825
07/31/2007 01:15:00*7.1052*7.11125*7.126*7.0843
07/31/2007 01:20:00*7.1102*7.1171*7.133*7.0893
07/31/2007 01:25:00*7.1145*7.1161*7.1171*7.0936
07/31/2007 01:30:00*7.1142*7.114*7.1161*7.0915
07/31/2007 01:35:00*7.1133*7.0921*7.1316*7.0921
07/31/2007 01:40:00*7.1132*7.0921*7.131*7.092
07/31/2007 01:45:00*7.116*7.0935*7.136*7.091
07/31/2007 01:50:00*7.1137*7.1153*7.136*7.0925
07/31/2007 01:55:00*7.1155*7.11425*7.136*7.0938
07/31/2007 02:00:00*7.1138*7.1151*7.1161*7.0825
07/31/2007 02:05:00*7.1026*7.118*7.1375*7.0825
07/31/2007 02:10:00*7.0925*7.1131*7.1275*7.0925
07/31/2007 02:15:00*7.0906*7.0938*7.1305*7.085
07/31/2007 02:20:00*7.0837*7.106*7.1235*7.0816
07/31/2007 02:25:00*7.1067*7.1127*7.1275*7.0825
07/31/2007 02:30:00*7.11325*7.1068*7.1225*7.075
07/31/2007 02:35:00*7.0843*7.1067*7.1088*7.0725
07/31/2007 02:40:00*7.1058*7.1056*7.107*7.0821
07/31/2007 02:45:00*7.1065*7.0998*7.1066*7.0725
07/31/2007 02:50:00*7.0995*7.08595*7.0998*7.0625
07/31/2007 02:55:00*7.086*7.0893*7.0903*7.0751
07/31/2007 03:00:00*7.0893*7.1063*7.1063*7.0625
07/31/2007 03:05:00*7.0907*7.096*7.1063*7.0625
07/31/2007 03:10:00*7.0963*7.076*7.1135*7.0745
07/31/2007 03:15:00*7.0998*7.1082*7.1225*7.076
07/31/2007 03:20:00*7.1083*7.1096*7.1105*7.0836
07/31/2007 03:25:00*7.0961*7.108*7.1225*7.0825
07/31/2007 03:30:00*7.1078*7.0825*7.124*7.08
07/31/2007 03:35:00*7.102*7.1038*7.1125*7.0815
07/31/2007 03:40:00*7.1028*7.1035*7.1045*7.0725
07/31/2007 03:45:00*7.1035*7.1025*7.13*7.0795
07/31/2007 03:50:00*7.1037*7.1075*7.1105*7.0825
07/31/2007 03:55:00*7.1085*7.1075*7.1125*7.0825
07/31/2007 04:00:00*7.1073*7.1042*7.109*7.0815
07/31/2007 04:05:00*7.1037*7.1021*7.1054*7.0803
07/31/2007 04:10:00*7.1016*7.1043*7.1043*7.0785
07/31/2007 04:15:00*7.1038*7.1008*7.126*7.0775
07/31/2007 04:20:00*7.1008*7.1013*7.116*7.0798
07/31/2007 04:25:00*7.1008*7.1083*7.1138*7.0725
07/31/2007 04:30:00*7.1083*7.1105*7.1184*7.0887
07/31/2007 04:35:00*7.1103*7.1038*7.1188*7.0785
07/31/2007 04:40:00*7.1045*7.1093*7.1221*7.0825
07/31/2007 04:45:00*7.0875*7.11095*7.1111*7.0865
07/31/2007 04:50:00*7.11*7.1157*7.1171*7.105
07/31/2007 04:55:00*7.1158*7.11175*7.1191*7.0825
07/31/2007 05:00:00*7.0895*7.11025*7.1285*7.0875
07/31/2007 05:05:00*7.1097*7.108*7.1133*7.0825
07/31/2007 05:10:00*7.1096*7.1095*7.1125*7.0825
07/31/2007 05:15:00*7.1085*7.1082*7.1095*7.0825
07/31/2007 05:20:00*7.1075*7.109*7.125*7.085
07/31/2007 05:25:00*7.1089*7.0893*7.115*7.0885
07/31/2007 05:30:00*7.1103*7.111*7.1275*7.0885
07/31/2007 05:35:00*7.1118*7.1158*7.1178*7.0895
07/31/2007 05:40:00*7.1175*7.1159*7.14*7.0973
07/31/2007 05:45:00*7.116*7.1158*7.1325*7.0825
07/31/2007 05:50:00*7.1163*7.1137*7.1176*7.0923
07/31/2007 05:55:00*7.1138*7.1143*7.115*7.0895
07/31/2007 06:00:00*7.0913*7.112*7.1154*7.0902
07/31/2007 06:05:00*7.112*7.1225*7.1225*7.092
07/31/2007 06:10:00*7.1148*7.1155*7.1225*7.0925
07/31/2007 06:15:00*7.1141*7.11655*7.1225*7.0925
07/31/2007 06:20:00*7.11645*7.1152*7.1225*7.0925
07/31/2007 06:25:00*7.1173*7.1164*7.1225*7.0945
07/31/2007 06:30:00*7.1177*7.1154*7.1225*7.0925
07/31/2007 06:35:00*7.1154*7.1182*7.1182*7.0943
07/31/2007 06:40:00*7.1172*7.1169*7.1183*7.0935
07/31/2007 06:45:00*7.1183*7.1131*7.1342*7.0825
07/31/2007 06:50:00*7.1125*7.1093*7.1188*7.0875
07/31/2007 06:55:00*7.1082*7.0845*7.12*7.0825
07/31/2007 07:00:00*7.1035*7.0845*7.1083*7.0845
07/31/2007 07:05:00*7.108*7.096*7.133*7.0775
07/31/2007 07:10:00*7.0962*7.0848*7.1116*7.0715
07/31/2007 07:15:00*7.0978*7.0923*7.1122*7.0715
07/31/2007 07:20:00*7.0938*7.0825*7.1035*7.0625
07/31/2007 07:25:00*7.0868*7.0881*7.105*7.0615
07/31/2007 07:30:00*7.0665*7.0869*7.091*7.0645
07/31/2007 07:35:00*7.0867*7.0843*7.0886*7.0645
07/31/2007 07:40:00*7.0833*7.083*7.099*7.0595
07/31/2007 07:45:00*7.0838*7.0913*7.111*7.0625
07/31/2007 07:50:00*7.0912*7.1065*7.1065*7.0705
07/31/2007 07:55:00*7.116*7.0963*7.116*7.0685
07/31/2007 08:00:00*7.0932*7.0946*7.1105*7.076
07/31/2007 08:05:00*7.0967*7.092*7.1088*7.0785
07/31/2007 08:10:00*7.1052*7.1067*7.123*7.0815
07/31/2007 08:15:00*7.1078*7.1049*7.1205*7.0936
07/31/2007 08:20:00*7.1049*7.0972*7.106*7.0825
07/31/2007 08:25:00*7.0975*7.0923*7.0975*7.0675
07/31/2007 08:30:00*7.0925*7.115*7.115*7.0803
07/31/2007 08:35:00*7.0968*7.0775*7.115*7.0655
07/31/2007 08:40:00*7.0775*7.092*7.0938*7.0565
07/31/2007 08:45:00*7.093*7.0938*7.096*7.0625
07/31/2007 08:50:00*7.093*7.1075*7.1084*7.0625
07/31/2007 08:55:00*7.109*7.1168*7.118*7.0875
07/31/2007 09:00:00*7.1165*7.115*7.1175*7.0915
07/31/2007 09:05:00*7.1166*7.11595*7.131*7.0945
07/31/2007 09:10:00*7.115*7.1252*7.126*7.0725
07/31/2007 09:15:00*7.1252*7.116*7.1255*7.0915
07/31/2007 09:20:00*7.116*7.119*7.1415*7.1013
07/31/2007 09:25:00*7.119*7.1175*7.1225*7.1013
07/31/2007 09:30:00*7.1175*7.1168*7.1325*7.0945
07/31/2007 09:35:00*7.1154*7.1022*7.1231*7.0885
07/31/2007 09:40:00*7.1038*7.1114*7.11225*7.0938
07/31/2007 09:45:00*7.11145*7.1063*7.11145*7.0961
07/31/2007 09:50:00*7.1067*7.1058*7.113*7.0885
07/31/2007 09:55:00*7.1055*7.0908*7.1086*7.0908
07/31/2007 10:05:00*7.1018*7.09695*7.1018*7.0665
07/31/2007 10:10:00*7.096*7.0977*7.1015*7.0775
07/31/2007 10:15:00*7.1002*7.1075*7.1101*7.0795
07/31/2007 10:20:00*7.1068*7.109*7.1108*7.0835
07/31/2007 10:25:00*7.10975*7.1088*7.1225*7.0905
07/31/2007 10:30:00*7.1101*7.1093*7.11125*7.0948
07/31/2007 10:35:00*7.1095*7.1125*7.1168*7.0888
07/31/2007 10:40:00*7.1097*7.1108*7.1125*7.0867
07/31/2007 10:45:00*7.10925*7.0885*7.1121*7.0875
07/31/2007 10:50:00*7.112*7.11725*7.1175*7.0885
07/31/2007 10:55:00*7.1173*7.1175*7.12095*7.1025
07/31/2007 11:00:00*7.117*7.1025*7.1183*7.0883
07/31/2007 11:05:00*7.103*7.1085*7.128*7.102
07/31/2007 11:10:00*7.10445*7.1013*7.105*7.0805
07/31/2007 11:15:00*7.101*7.098*7.1036*7.0761
07/31/2007 11:20:00*7.0981*7.0968*7.1025*7.0713
07/31/2007 11:25:00*7.0743*7.0939*7.115*7.0685
07/31/2007 11:30:00*7.09525*7.1012*7.1046*7.0733
07/31/2007 11:35:00*7.102*7.0991*7.1165*7.0725
07/31/2007 11:40:00*7.1*7.102*7.1085*7.0725
07/31/2007 11:45:00*7.0942*7.0928*7.102*7.0705
07/31/2007 11:50:00*7.0928*7.0928*7.0928*7.0928
07/31/2007 11:55:00*7.0935*7.0888*7.0956*7.065
07/31/2007 12:00:00*7.0883*7.0903*7.094*7.0625
07/31/2007 12:05:00*7.0903*7.0901*7.0903*7.0625
07/31/2007 12:10:00*7.0887*7.0887*7.0941*7.0625
07/31/2007 12:15:00*7.0898*7.0873*7.115*7.0625
07/31/2007 12:20:00*7.0888*7.111*7.111*7.0662
07/31/2007 12:25:00*7.11*7.0651*7.111*7.065
07/31/2007 12:30:00*7.0653*7.0885*7.0885*7.065
07/31/2007 12:35:00*7.087*7.0626*7.0885*7.0606
07/31/2007 12:40:00*7.084*7.085*7.085*7.06
07/31/2007 12:45:00*7.0825*7.0545*7.0905*7.0545
07/31/2007 12:50:00*7.0541*7.0827*7.109*7.0541
07/31/2007 12:55:00*7.0829*7.0817*7.085*7.0612
07/31/2007 13:00:00*7.08*7.0776*7.0817*7.0545
07/31/2007 13:05:00*7.0781*7.086*7.086*7.0525
07/31/2007 13:10:00*7.081*7.0585*7.086*7.0575
07/31/2007 13:15:00*7.06*7.079*7.0835*7.0585
07/31/2007 13:20:00*7.0808*7.0588*7.1025*7.0525
07/31/2007 13:25:00*7.0795*7.087*7.0932*7.0475
07/31/2007 13:40:00*7.083*7.0805*7.109*7.0525
07/31/2007 13:45:00*7.0806*7.071*7.0844*7.0575
07/31/2007 13:50:00*7.083*7.0695*7.105*7.067
07/31/2007 13:55:00*7.0896*7.0912*7.099*7.0655
07/31/2007 14:00:00*7.0625*7.0725*7.0935*7.0616
07/31/2007 14:05:00*7.092*7.0891*7.092*7.0625
07/31/2007 14:10:00*7.08895*7.0925*7.0966*7.0625
07/31/2007 14:15:00*7.0943*7.0914*7.0943*7.0625
07/31/2007 14:20:00*7.0915*7.094*7.097*7.0693
07/31/2007 14:25:00*7.0937*7.0946*7.0993*7.0625
07/31/2007 14:30:00*7.094*7.105*7.112*7.0625
07/31/2007 14:40:00*7.1063*7.1246*7.127*7.0929
07/31/2007 14:45:00*7.1237*7.1296*7.1325*7.1026
07/31/2007 14:50:00*7.1288*7.1202*7.1325*7.1043
07/31/2007 14:55:00*7.1325*7.1096*7.1325*7.0965
07/31/2007 15:00:00*7.1295*7.1296*7.1326*7.1096
07/31/2007 15:05:00*7.13195*7.1248*7.1321*7.1237
07/31/2007 15:10:00*7.1232*7.12045*7.1266*7.1195
07/31/2007 15:15:00*7.119*7.125*7.1261*7.1165
07/31/2007 15:20:00*7.1261*7.12925*7.1313*7.125
07/31/2007 15:25:00*7.1298*7.1283*7.1308*7.1252
07/31/2007 15:30:00*7.1308*7.14195*7.14195*7.1283
07/31/2007 15:35:00*7.1415*7.13*7.14445*7.1215
07/31/2007 15:40:00*7.129*7.13895*7.1431*7.129
07/31/2007 15:45:00*7.131*7.1445*7.1448*7.131
07/31/2007 15:50:00*7.145*7.1288*7.14595*7.1277
07/31/2007 15:55:00*7.1362*7.1352*7.1451*7.1288
07/31/2007 16:00:00*7.143*7.1555*7.1585*7.1352
07/31/2007 16:05:00*7.1528*7.1566*7.1605*7.1498
07/31/2007 16:10:00*7.158*7.1585*7.159*7.1566
07/31/2007 16:15:00*7.1575*7.1585*7.159*7.15645
07/31/2007 16:20:00*7.1585*7.1585*7.1585*7.1585
07/31/2007 16:25:00*7.163*7.1595*7.163*7.15745
07/31/2007 16:30:00*7.1585*7.15645*7.1595*7.15645
07/31/2007 16:35:00*7.1595*7.1576*7.1595*7.15595
07/31/2007 16:40:00*7.159*7.1571*7.159*7.15695
07/31/2007 16:45:00*7.1595*7.16*7.1605*7.1571
07/31/2007 16:50:00*7.159*7.158*7.1625*7.15395
07/31/2007 16:55:00*7.159*7.1566*7.1603*7.15645
07/31/2007 17:00:00*7.1518*7.1388*7.1566*7.1039
