07/29/2007 17:05:00*7.10745*7.10745*7.10745*7.10745
07/29/2007 17:10:00*7.10745*7.10745*7.10745*7.10745
07/29/2007 17:15:00*7.10745*7.10745*7.10745*7.10745
07/29/2007 17:20:00*7.10745*7.10745*7.10745*7.10745
07/29/2007 17:25:00*7.10745*7.10745*7.10745*7.10745
07/29/2007 17:30:00*7.10745*7.10745*7.10745*7.10745
07/29/2007 17:35:00*7.0937*7.0937*7.10745*7.0937
07/29/2007 17:40:00*7.0937*7.0937*7.0937*7.0937
07/29/2007 17:45:00*7.0937*7.0937*7.0937*7.0937
07/29/2007 17:50:00*7.0937*7.0937*7.0937*7.0937
07/29/2007 17:55:00*7.0937*7.0937*7.0937*7.0937
07/29/2007 18:00:00*7.0937*7.0937*7.0937*7.0937
07/29/2007 18:05:00*7.0937*7.0937*7.0937*7.0937
07/29/2007 18:10:00*7.0705*7.104*7.123*7.07045
07/29/2007 18:15:00*7.1075*7.1065*7.123*7.104
07/29/2007 18:20:00*7.1065*7.1065*7.1065*7.1065
07/29/2007 18:25:00*7.1115*7.1065*7.119*7.1065
07/29/2007 18:30:00*7.1115*7.11245*7.11245*7.1065
07/29/2007 18:40:00*7.1115*7.1115*7.11245*7.1115
07/29/2007 18:45:00*7.1127*7.11*7.1225*7.11
07/29/2007 18:50:00*7.11*7.11*7.11*7.11
07/29/2007 18:55:00*7.1105*7.1105*7.1105*7.11
07/29/2007 19:00:00*7.0917*7.1055*7.1225*7.0917
07/29/2007 19:05:00*7.1*7.1055*7.108*7.09495
07/29/2007 19:10:00*7.1055*7.1055*7.1055*7.1055
07/29/2007 19:15:00*7.1055*7.1055*7.1055*7.1055
07/29/2007 19:20:00*7.1055*7.1055*7.1055*7.1055
07/29/2007 19:25:00*7.1055*7.1056*7.1106*7.10495
07/29/2007 19:30:00*7.1056*7.1056*7.1056*7.1056
07/29/2007 19:35:00*7.1056*7.1056*7.1056*7.1056
07/29/2007 19:40:00*7.1105*7.1106*7.1106*7.1056
07/29/2007 19:45:00*7.1106*7.1106*7.1106*7.1106
07/29/2007 19:50:00*7.1106*7.1106*7.1106*7.1106
07/29/2007 19:55:00*7.1106*7.1106*7.1106*7.1106
07/29/2007 20:00:00*7.1106*7.1106*7.1106*7.1106
07/29/2007 20:05:00*7.125*7.125*7.125*7.1106
07/29/2007 20:10:00*7.1087*7.1101*7.125*7.10745
07/29/2007 20:15:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:20:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:25:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:30:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:35:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:40:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:45:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:50:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 20:55:00*7.1101*7.1101*7.1101*7.1101
07/29/2007 21:00:00*7.1087*7.1088*7.1101*7.1087
07/29/2007 21:05:00*7.105*7.10605*7.1088*7.10495
07/29/2007 21:10:00*7.10605*7.10605*7.10605*7.10605
07/29/2007 21:15:00*7.10605*7.10605*7.10605*7.10605
07/29/2007 21:20:00*7.10605*7.10605*7.10605*7.10605
07/29/2007 21:25:00*7.10605*7.10605*7.10605*7.10605
07/29/2007 21:30:00*7.10605*7.10605*7.10605*7.10605
07/29/2007 21:35:00*7.11*7.1113*7.1113*7.10605
07/29/2007 21:40:00*7.1113*7.1113*7.1113*7.1113
07/29/2007 21:45:00*7.11*7.11*7.1113*7.11
07/29/2007 21:50:00*7.1088*7.1088*7.11005*7.10495
07/29/2007 21:55:00*7.1088*7.1051*7.1088*7.1051
07/29/2007 22:00:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:05:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:10:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:15:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:20:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:25:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:30:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:35:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:40:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:45:00*7.1051*7.1051*7.1051*7.1051
07/29/2007 22:50:00*7.1058*7.1076*7.1087*7.10505
07/29/2007 22:55:00*7.1076*7.1076*7.1076*7.1076
07/29/2007 23:00:00*7.1076*7.1076*7.1076*7.1076
07/29/2007 23:05:00*7.0935*7.1076*7.1076*7.0935
07/29/2007 23:10:00*7.1076*7.1076*7.1076*7.1076
07/29/2007 23:15:00*7.1076*7.1076*7.1076*7.1076
07/29/2007 23:20:00*7.1076*7.1076*7.1076*7.1076
07/29/2007 23:25:00*7.1076*7.1076*7.1076*7.1076
07/29/2007 23:30:00*7.0936*7.1076*7.1076*7.086
07/29/2007 23:35:00*7.105*7.105*7.1076*7.105
07/29/2007 23:40:00*7.105*7.105*7.105*7.105
07/29/2007 23:45:00*7.105*7.105*7.105*7.105
07/29/2007 23:50:00*7.105*7.105*7.105*7.105
07/29/2007 23:55:00*7.0935*7.10305*7.105*7.0935
07/30/2007 00:00:00*7.0936*7.1026*7.1146*7.0725
07/30/2007 00:05:00*7.097*7.097*7.1026*7.097
07/30/2007 00:10:00*7.0925*7.0925*7.097*7.0925
07/30/2007 00:15:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:20:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:25:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:30:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:35:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:40:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:45:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:50:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 00:55:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 01:00:00*7.0925*7.0925*7.0925*7.0925
07/30/2007 01:05:00*7.116*7.116*7.116*7.0925
07/30/2007 01:10:00*7.1005*7.0878*7.116*7.0825
07/30/2007 01:15:00*7.106*7.106*7.1061*7.0876
07/30/2007 01:20:00*7.105*7.096*7.106*7.0725
07/30/2007 01:25:00*7.0825*7.101*7.101*7.0775
07/30/2007 01:30:00*7.095*7.0525*7.101*7.0525
07/30/2007 01:35:00*7.0725*7.0625*7.0918*7.0525
07/30/2007 01:40:00*7.085*7.0925*7.1075*7.0625
07/30/2007 01:45:00*7.097*7.0825*7.1175*7.0825
07/30/2007 01:50:00*7.1032*7.1025*7.1195*7.0825
07/30/2007 01:55:00*7.1095*7.1025*7.1225*7.1025
07/30/2007 02:00:00*7.112*7.0825*7.1126*7.0825
07/30/2007 02:05:00*7.105*7.105*7.105*7.0825
07/30/2007 02:10:00*7.1049*7.10245*7.105*7.1002
07/30/2007 02:15:00*7.0805*7.1031*7.1055*7.0805
07/30/2007 02:20:00*7.0906*7.1093*7.1118*7.0875
07/30/2007 02:25:00*7.0968*7.1069*7.124*7.0865
07/30/2007 02:30:00*7.1077*7.1012*7.1125*7.0958
07/30/2007 02:35:00*7.0888*7.0848*7.1038*7.0625
07/30/2007 02:40:00*7.08625*7.086*7.0922*7.0645
07/30/2007 02:45:00*7.088*7.0913*7.1055*7.07
07/30/2007 02:50:00*7.0957*7.0916*7.1075*7.075
07/30/2007 02:55:00*7.0902*7.0925*7.095*7.0793
07/30/2007 03:00:00*7.116*7.1*7.116*7.0725
07/30/2007 03:05:00*7.1*7.1025*7.115*7.0848
07/30/2007 03:10:00*7.101*7.1027*7.108*7.0855
07/30/2007 03:15:00*7.108*7.1037*7.1175*7.0931
07/30/2007 03:20:00*7.103*7.1082*7.1107*7.0805
07/30/2007 03:25:00*7.11*7.1065*7.123*7.0825
07/30/2007 03:30:00*7.1056*7.1089*7.1205*7.0936
07/30/2007 03:35:00*7.1113*7.096*7.126*7.0775
07/30/2007 03:40:00*7.0961*7.098*7.1125*7.0855
07/30/2007 03:45:00*7.0981*7.0821*7.0995*7.0742
07/30/2007 03:50:00*7.0955*7.0737*7.1017*7.073
07/30/2007 03:55:00*7.0965*7.093*7.116*7.0703
07/30/2007 04:00:00*7.093*7.0904*7.0966*7.0705
07/30/2007 04:05:00*7.0625*7.0705*7.097*7.0625
07/30/2007 04:10:00*7.0935*7.0966*7.0966*7.0625
07/30/2007 04:15:00*7.0955*7.0716*7.097*7.0716
07/30/2007 04:20:00*7.094*7.095*7.095*7.0625
07/30/2007 04:25:00*7.0954*7.0991*7.1125*7.0625
07/30/2007 04:30:00*7.0981*7.1005*7.126*7.0758
07/30/2007 04:35:00*7.1006*7.0763*7.117*7.0725
07/30/2007 04:40:00*7.0763*7.0871*7.1038*7.0763
07/30/2007 04:45:00*7.0964*7.1*7.1018*7.0749
07/30/2007 04:50:00*7.098*7.0773*7.105*7.0773
07/30/2007 04:55:00*7.0973*7.1074*7.108*7.0755
07/30/2007 05:00:00*7.1075*7.116*7.1165*7.0925
07/30/2007 05:05:00*7.116*7.11495*7.1211*7.0925
07/30/2007 05:10:00*7.115*7.1201*7.1325*7.1038
07/30/2007 05:15:00*7.1005*7.13*7.1368*7.0975
07/30/2007 05:20:00*7.13*7.1287*7.146*7.1075
07/30/2007 05:25:00*7.1292*7.1296*7.145*7.1025
07/30/2007 05:30:00*7.1298*7.1025*7.1331*7.1025
07/30/2007 05:35:00*7.1283*7.1438*7.144*7.1025
07/30/2007 05:40:00*7.14375*7.1393*7.1455*7.1176
07/30/2007 05:45:00*7.14325*7.1391*7.144*7.1113
07/30/2007 05:50:00*7.1394*7.1393*7.1473*7.1165
07/30/2007 05:55:00*7.1385*7.1483*7.1575*7.1195
07/30/2007 06:00:00*7.1473*7.1473*7.1503*7.1223
07/30/2007 06:05:00*7.1493*7.14925*7.1625*7.1235
07/30/2007 06:10:00*7.1474*7.152*7.159*7.1225
07/30/2007 06:15:00*7.155*7.15725*7.1593*7.1285
07/30/2007 06:20:00*7.1547*7.154*7.15725*7.1225
07/30/2007 06:25:00*7.153*7.18075*7.1883*7.1225
07/30/2007 06:30:00*7.1808*7.1869*7.1954*7.1525
07/30/2007 06:35:00*7.1899*7.18675*7.1938*7.1606
07/30/2007 06:40:00*7.1838*7.1996*7.2003*7.1695
07/30/2007 06:45:00*7.19975*7.1975*7.2015*7.1753
07/30/2007 06:50:00*7.1963*7.1918*7.2005*7.177
07/30/2007 06:55:00*7.1923*7.192*7.1965*7.1695
07/30/2007 07:00:00*7.1913*7.182*7.1942*7.1625
07/30/2007 07:05:00*7.1817*7.1777*7.1863*7.1535
07/30/2007 07:10:00*7.1777*7.18515*7.2*7.1515
07/30/2007 07:15:00*7.1853*7.1645*7.1885*7.1645
07/30/2007 07:20:00*7.188*7.1925*7.1931*7.1612
07/30/2007 07:25:00*7.1928*7.1948*7.1959*7.1883
07/30/2007 07:30:00*7.1947*7.1902*7.195*7.1685
07/30/2007 07:35:00*7.1905*7.1905*7.1928*7.1661
07/30/2007 07:40:00*7.1885*7.1852*7.1905*7.162
07/30/2007 07:45:00*7.1853*7.1609*7.1856*7.1605
07/30/2007 07:50:00*7.184*7.174*7.188*7.1523
07/30/2007 07:55:00*7.1746*7.1746*7.195*7.152
07/30/2007 08:00:00*7.1621*7.1761*7.1761*7.1501
07/30/2007 08:05:00*7.1761*7.1822*7.1836*7.1526
07/30/2007 08:10:00*7.1823*7.1777*7.184*7.1525
07/30/2007 08:15:00*7.1788*7.1714*7.1788*7.1495
07/30/2007 08:20:00*7.1713*7.1646*7.1981*7.1455
07/30/2007 08:25:00*7.1635*7.1576*7.1775*7.1358
07/30/2007 08:30:00*7.157*7.1636*7.1679*7.1325
07/30/2007 08:35:00*7.1425*7.1573*7.1636*7.1353
07/30/2007 08:40:00*7.1572*7.168*7.1728*7.1383
07/30/2007 08:45:00*7.168*7.17195*7.185*7.1475
07/30/2007 08:50:00*7.1535*7.18*7.189*7.1528
07/30/2007 08:55:00*7.18*7.1793*7.1811*7.1535
07/30/2007 09:00:00*7.18*7.1765*7.187*7.1558
07/30/2007 09:05:00*7.1763*7.1668*7.1766*7.1425
07/30/2007 09:10:00*7.16675*7.1633*7.1725*7.1435
07/30/2007 09:15:00*7.1633*7.1623*7.1775*7.1405
07/30/2007 09:20:00*7.1625*7.1653*7.182*7.1405
07/30/2007 09:25:00*7.1653*7.1701*7.1713*7.1425
07/30/2007 09:30:00*7.1713*7.1676*7.1845*7.1445
07/30/2007 09:35:00*7.1668*7.1526*7.1676*7.1408
07/30/2007 09:40:00*7.1515*7.16245*7.1638*7.1303
07/30/2007 09:45:00*7.1623*7.1674*7.17225*7.1563
07/30/2007 09:50:00*7.1705*7.1537*7.1705*7.1325
07/30/2007 09:55:00*7.1537*7.1565*7.1578*7.1325
07/30/2007 10:00:00*7.15675*7.1557*7.1635*7.1315
07/30/2007 10:05:00*7.1562*7.1558*7.1583*7.1456
07/30/2007 10:10:00*7.15525*7.1516*7.1586*7.1316
07/30/2007 10:15:00*7.1531*7.1518*7.155*7.1477
07/30/2007 10:20:00*7.148*7.1483*7.1529*7.1251
07/30/2007 10:25:00*7.1462*7.1505*7.1681*7.1448
07/30/2007 10:30:00*7.1497*7.1496*7.158*7.1338
07/30/2007 10:35:00*7.1496*7.156*7.159*7.1345
07/30/2007 10:40:00*7.1553*7.16575*7.16575*7.1372
07/30/2007 10:45:00*7.1652*7.1585*7.1695*7.1404
07/30/2007 10:50:00*7.1575*7.152*7.1623*7.1325
07/30/2007 10:55:00*7.15295*7.1478*7.1641*7.1254
07/30/2007 11:00:00*7.14855*7.1516*7.1525*7.1262
07/30/2007 11:05:00*7.1512*7.1508*7.1553*7.1275
07/30/2007 11:10:00*7.1508*7.1563*7.157*7.1275
07/30/2007 11:15:00*7.1557*7.16025*7.1613*7.1335
07/30/2007 11:20:00*7.1611*7.15545*7.1625*7.1325
07/30/2007 11:25:00*7.1555*7.1517*7.1565*7.1245
07/30/2007 11:30:00*7.1515*7.1523*7.1528*7.1255
07/30/2007 11:35:00*7.1504*7.1585*7.1588*7.127
07/30/2007 11:40:00*7.1571*7.15795*7.175*7.1325
07/30/2007 11:45:00*7.1355*7.1628*7.165*7.1355
07/30/2007 11:50:00*7.164*7.1578*7.1665*7.1483
07/30/2007 11:55:00*7.1585*7.151*7.159*7.1316
07/30/2007 12:00:00*7.1511*7.1275*7.1513*7.1225
07/30/2007 12:05:00*7.1493*7.15045*7.1543*7.1208
07/30/2007 12:10:00*7.1505*7.1453*7.1535*7.1226
07/30/2007 12:15:00*7.1227*7.1478*7.148*7.1223
07/30/2007 12:20:00*7.1478*7.1473*7.148*7.1241
07/30/2007 12:25:00*7.1525*7.127*7.1525*7.1225
07/30/2007 12:30:00*7.1488*7.161*7.161*7.1243
07/30/2007 12:35:00*7.146*7.1125*7.161*7.1125
07/30/2007 12:40:00*7.1395*7.1371*7.1545*7.1125
07/30/2007 12:45:00*7.1375*7.132*7.145*7.1085
07/30/2007 12:50:00*7.1315*7.1095*7.1345*7.109
07/30/2007 12:55:00*7.1325*7.1278*7.1336*7.1054
07/30/2007 13:00:00*7.12775*7.1297*7.1335*7.1055
07/30/2007 13:05:00*7.1298*7.1277*7.1298*7.1045
07/30/2007 13:10:00*7.1273*7.1278*7.1281*7.1025
07/30/2007 13:15:00*7.1325*7.1268*7.1325*7.1025
07/30/2007 13:20:00*7.128*7.1278*7.1281*7.1043
07/30/2007 13:25:00*7.127*7.1278*7.1291*7.1143
07/30/2007 13:30:00*7.126*7.1123*7.1285*7.1035
07/30/2007 13:35:00*7.1035*7.1088*7.1313*7.1035
07/30/2007 13:40:00*7.1308*7.133*7.14*7.1088
07/30/2007 13:45:00*7.1125*7.136*7.1376*7.1108
07/30/2007 13:50:00*7.1355*7.1206*7.136*7.1121
07/30/2007 13:55:00*7.1325*7.1267*7.1358*7.1113
07/30/2007 14:00:00*7.1268*7.1325*7.13625*7.1025
07/30/2007 14:05:00*7.1325*7.1275*7.156*7.11
07/30/2007 14:10:00*7.1288*7.13*7.1313*7.1065
07/30/2007 14:15:00*7.1301*7.1278*7.1305*7.1055
07/30/2007 14:20:00*7.1278*7.1025*7.1325*7.1025
07/30/2007 14:25:00*7.128*7.1281*7.1281*7.1025
07/30/2007 14:30:00*7.1281*7.1125*7.1455*7.1053
07/30/2007 14:35:00*7.1325*7.1326*7.1326*7.11
07/30/2007 14:40:00*7.133*7.1125*7.133*7.1088
07/30/2007 14:45:00*7.1295*7.1248*7.141*7.1023
07/30/2007 14:50:00*7.1248*7.1045*7.129*7.1025
07/30/2007 14:55:00*7.1268*7.1102*7.1268*7.103
07/30/2007 15:00:00*7.12255*7.1201*7.1228*7.1102
07/30/2007 15:05:00*7.122*7.1195*7.1221*7.1075
07/30/2007 15:10:00*7.1196*7.1271*7.1271*7.11745
07/30/2007 15:15:00*7.125*7.1251*7.1271*7.1212
07/30/2007 15:20:00*7.124*7.1215*7.1251*7.1202
07/30/2007 15:25:00*7.123*7.1158*7.1263*7.1157
07/30/2007 15:30:00*7.1163*7.1213*7.1268*7.1158
07/30/2007 15:35:00*7.119*7.117*7.1213*7.1152
07/30/2007 15:40:00*7.1158*7.1226*7.1226*7.1145
07/30/2007 15:45:00*7.121*7.1178*7.1226*7.1172
07/30/2007 15:50:00*7.1158*7.11695*7.1178*7.112
07/30/2007 15:55:00*7.12*7.1133*7.1205*7.1122
07/30/2007 16:00:00*7.1128*7.1151*7.1151*7.1128
07/30/2007 16:05:00*7.1145*7.1133*7.1151*7.1067
07/30/2007 16:10:00*7.1067*7.1088*7.1133*7.1067
07/30/2007 16:15:00*7.1135*7.1135*7.1141*7.1088
07/30/2007 16:20:00*7.1122*7.1036*7.1135*7.1025
07/30/2007 16:25:00*7.1035*7.1071*7.1071*7.1035
07/30/2007 16:30:00*7.1071*7.10645*7.1071*7.106
07/30/2007 16:35:00*7.10645*7.10645*7.10645*7.10645
07/30/2007 16:40:00*7.10645*7.10645*7.10645*7.10645
07/30/2007 16:45:00*7.1033*7.1038*7.1066*7.1032
07/30/2007 16:50:00*7.1031*7.1066*7.1066*7.103
07/30/2007 16:55:00*7.105*7.10545*7.1066*7.105
07/30/2007 17:00:00*7.1075*7.1075*7.1075*7.10545
