07/26/2007 17:05:00*7.08275*7.08595*7.0878*7.0777
07/26/2007 17:10:00*7.086*7.0765*7.086*7.0765
07/26/2007 17:15:00*7.085*7.0851*7.0851*7.0765
07/26/2007 17:20:00*7.08495*7.0788*7.0851*7.0782
07/26/2007 17:25:00*7.0801*7.0851*7.0851*7.0788
07/26/2007 17:30:00*7.0863*7.085*7.0863*7.0795
07/26/2007 17:35:00*7.079*7.082*7.0976*7.079
07/26/2007 17:40:00*7.072*7.0816*7.082*7.072
07/26/2007 17:45:00*7.0815*7.0815*7.0816*7.0815
07/26/2007 17:50:00*7.0815*7.0815*7.0815*7.0815
07/26/2007 17:55:00*7.081*7.081*7.0815*7.081
07/26/2007 18:00:00*7.081*7.081*7.081*7.081
07/26/2007 18:05:00*7.0745*7.0813*7.0841*7.0745
07/26/2007 18:10:00*7.0765*7.0765*7.0813*7.0765
07/26/2007 18:15:00*7.0973*7.07*7.0973*7.0632
07/26/2007 18:20:00*7.0812*7.0832*7.0972*7.0653
07/26/2007 18:25:00*7.0832*7.0826*7.0863*7.082
07/26/2007 18:30:00*7.0826*7.0826*7.0826*7.0826
07/26/2007 18:35:00*7.082*7.082*7.0826*7.082
07/26/2007 18:40:00*7.082*7.082*7.082*7.082
07/26/2007 18:45:00*7.0795*7.0745*7.082*7.0745
07/26/2007 18:50:00*7.0776*7.0845*7.0851*7.0745
07/26/2007 18:55:00*7.0845*7.0845*7.0845*7.0845
07/26/2007 19:00:00*7.0845*7.0845*7.0845*7.0845
07/26/2007 19:05:00*7.0845*7.0845*7.0845*7.0845
07/26/2007 19:10:00*7.0845*7.0845*7.0845*7.0845
07/26/2007 19:15:00*7.0765*7.0765*7.0845*7.0765
07/26/2007 19:20:00*7.0845*7.0845*7.0845*7.0765
07/26/2007 19:25:00*7.0825*7.0826*7.0845*7.082
07/26/2007 19:30:00*7.0845*7.0826*7.0851*7.077
07/26/2007 19:35:00*7.0815*7.0801*7.0898*7.0765
07/26/2007 19:40:00*7.0801*7.0802*7.0813*7.0801
07/26/2007 19:45:00*7.0805*7.0768*7.0818*7.0757
07/26/2007 19:50:00*7.0818*7.07625*7.0898*7.0752
07/26/2007 19:55:00*7.075*7.0751*7.07625*7.074
07/26/2007 20:00:00*7.0725*7.0726*7.0751*7.0715
07/26/2007 20:05:00*7.0726*7.0726*7.0726*7.0726
07/26/2007 20:10:00*7.0703*7.0728*7.0728*7.0692
07/26/2007 20:15:00*7.0728*7.0712*7.0728*7.0712
07/26/2007 20:20:00*7.0712*7.0712*7.0712*7.0712
07/26/2007 20:25:00*7.0678*7.06655*7.0712*7.0656
07/26/2007 20:30:00*7.0667*7.0678*7.0678*7.06655
07/26/2007 20:35:00*7.0678*7.0678*7.0678*7.0678
07/26/2007 20:40:00*7.0678*7.0678*7.0678*7.0678
07/26/2007 20:45:00*7.0705*7.071*7.0726*7.0678
07/26/2007 20:50:00*7.065*7.0705*7.071*7.065
07/26/2007 20:55:00*7.0701*7.0701*7.0705*7.0668
07/26/2007 21:00:00*7.0643*7.0636*7.0701*7.0615
07/26/2007 21:05:00*7.0636*7.0636*7.0636*7.0636
07/26/2007 21:10:00*7.06*7.061*7.0636*7.06
07/26/2007 21:15:00*7.0626*7.0581*7.0626*7.0535
07/26/2007 21:20:00*7.0581*7.0581*7.0581*7.0581
07/26/2007 21:25:00*7.0555*7.0515*7.0581*7.0505
07/26/2007 21:30:00*7.05295*7.0531*7.0601*7.0505
07/26/2007 21:35:00*7.05245*7.04975*7.0543*7.0462
07/26/2007 21:40:00*7.05045*7.0509*7.0526*7.0485
07/26/2007 21:45:00*7.055*7.0555*7.0576*7.0505
07/26/2007 21:50:00*7.05405*7.052*7.0576*7.0512
07/26/2007 21:55:00*7.0531*7.053*7.0538*7.0505
07/26/2007 22:00:00*7.055*7.0538*7.0576*7.0512
07/26/2007 22:05:00*7.05295*7.0551*7.0551*7.0505
07/26/2007 22:10:00*7.0531*7.05075*7.0551*7.05
07/26/2007 22:15:00*7.0526*7.0502*7.0526*7.0492
07/26/2007 22:20:00*7.0505*7.05075*7.0526*7.049
07/26/2007 22:25:00*7.05*7.0505*7.05075*7.04925
07/26/2007 22:30:00*7.0505*7.0505*7.0505*7.0505
07/26/2007 22:35:00*7.0505*7.0505*7.0505*7.0505
07/26/2007 22:40:00*7.05295*7.05325*7.0601*7.0505
07/26/2007 22:45:00*7.0546*7.049*7.0546*7.049
07/26/2007 22:50:00*7.0506*7.0506*7.0506*7.049
07/26/2007 22:55:00*7.055*7.055*7.055*7.0506
07/26/2007 23:00:00*7.055*7.055*7.055*7.055
07/26/2007 23:05:00*7.04865*7.04865*7.04865*7.04865
07/26/2007 23:10:00*7.04925*7.04975*7.0516*7.04865
07/26/2007 23:15:00*7.0516*7.0516*7.0516*7.04975
07/26/2007 23:20:00*7.0516*7.0516*7.0516*7.0516
07/26/2007 23:25:00*7.05*7.0501*7.0516*7.04825
07/26/2007 23:30:00*7.0501*7.04825*7.0501*7.04715
07/26/2007 23:35:00*7.049*7.05*7.05*7.04715
07/26/2007 23:40:00*7.0486*7.04825*7.0501*7.04825
07/26/2007 23:45:00*7.0516*7.0501*7.0516*7.04825
07/26/2007 23:50:00*7.0485*7.0465*7.0501*7.0465
07/26/2007 23:55:00*7.0486*7.0486*7.0486*7.0465
07/27/2007 00:00:00*7.04845*7.04845*7.0486*7.04845
07/27/2007 00:05:00*7.04845*7.04845*7.04845*7.04845
07/27/2007 00:10:00*7.0361*7.0361*7.04845*7.0361
07/27/2007 00:15:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:20:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:25:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:30:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:35:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:40:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:45:00*7.0361*7.0361*7.0361*7.0361
07/27/2007 00:50:00*7.0491*7.0645*7.0645*7.0361
07/27/2007 00:55:00*7.0765*7.0526*7.0765*7.0401
07/27/2007 01:00:00*7.05495*7.0391*7.0551*7.0391
07/27/2007 01:05:00*7.0516*7.0568*7.0585*7.0391
07/27/2007 01:10:00*7.0568*7.0588*7.0835*7.0355
07/27/2007 01:15:00*7.0545*7.0895*7.0895*7.0541
07/27/2007 01:20:00*7.064*7.0642*7.09*7.063
07/27/2007 01:25:00*7.0642*7.0663*7.067*7.0425
07/27/2007 01:30:00*7.0678*7.0668*7.0955*7.0571
07/27/2007 01:35:00*7.0673*7.086*7.089*7.0425
07/27/2007 01:40:00*7.0641*7.066*7.086*7.0425
07/27/2007 01:45:00*7.06995*7.0743*7.0771*7.0601
07/27/2007 01:50:00*7.0738*7.0708*7.0905*7.0525
07/27/2007 01:55:00*7.0606*7.0653*7.074*7.0505
07/27/2007 02:00:00*7.0668*7.07245*7.0915*7.0475
07/27/2007 02:05:00*7.0725*7.0753*7.096*7.0485
07/27/2007 02:10:00*7.0753*7.08095*7.0823*7.0626
07/27/2007 02:15:00*7.081*7.09595*7.0963*7.0721
07/27/2007 02:20:00*7.096*7.094*7.113*7.0785
07/27/2007 02:25:00*7.092*7.10245*7.1125*7.0705
07/27/2007 02:35:00*7.1015*7.1203*7.1238*7.0888
07/27/2007 02:40:00*7.1203*7.1237*7.1375*7.0975
07/27/2007 02:45:00*7.12475*7.12745*7.132*7.1025
07/27/2007 02:50:00*7.1275*7.1236*7.1326*7.1156
07/27/2007 02:55:00*7.1205*7.13*7.1313*7.1005
07/27/2007 03:00:00*7.131*7.1328*7.133*7.1028
07/27/2007 03:05:00*7.1318*7.1207*7.134*7.1064
07/27/2007 03:10:00*7.121*7.1155*7.1228*7.0925
07/27/2007 03:15:00*7.117*7.114*7.1223*7.0941
07/27/2007 03:20:00*7.1153*7.1152*7.1295*7.0905
07/27/2007 03:25:00*7.1157*7.118*7.1218*7.0925
07/27/2007 03:30:00*7.118*7.1073*7.1188*7.095
07/27/2007 03:35:00*7.1085*7.109*7.1148*7.1073
07/27/2007 03:40:00*7.10895*7.107*7.1125*7.0871
07/27/2007 03:45:00*7.1065*7.0893*7.107*7.0725
07/27/2007 03:50:00*7.09115*7.0883*7.097*7.0683
07/27/2007 03:55:00*7.0925*7.0958*7.105*7.0625
07/27/2007 04:00:00*7.0958*7.0906*7.0995*7.0701
07/27/2007 04:05:00*7.0893*7.0932*7.0965*7.0625
07/27/2007 04:10:00*7.0932*7.0935*7.0988*7.0705
07/27/2007 04:15:00*7.0955*7.0983*7.1025*7.0745
07/27/2007 04:20:00*7.0986*7.10195*7.1053*7.0776
07/27/2007 04:25:00*7.105*7.1043*7.115*7.0775
07/27/2007 04:30:00*7.1036*7.1025*7.1043*7.0765
07/27/2007 04:35:00*7.1013*7.099*7.1135*7.0745
07/27/2007 04:40:00*7.099*7.1013*7.118*7.0766
07/27/2007 04:45:00*7.1003*7.0925*7.1165*7.0762
07/27/2007 04:50:00*7.0925*7.0843*7.1205*7.0683
07/27/2007 04:55:00*7.0848*7.0763*7.0935*7.0525
07/27/2007 05:00:00*7.0771*7.0813*7.097*7.0565
07/27/2007 05:05:00*7.0793*7.0975*7.0975*7.0581
07/27/2007 05:10:00*7.0808*7.077*7.0975*7.0525
07/27/2007 05:15:00*7.0771*7.0793*7.0813*7.0564
07/27/2007 05:20:00*7.0793*7.0792*7.0833*7.0573
07/27/2007 05:25:00*7.0798*7.0808*7.088*7.0575
07/27/2007 05:30:00*7.0603*7.083*7.0845*7.0585
07/27/2007 05:35:00*7.0827*7.0868*7.0888*7.0625
07/27/2007 05:40:00*7.086*7.0868*7.0882*7.0635
07/27/2007 05:45:00*7.085*7.088*7.0891*7.0845
07/27/2007 05:50:00*7.0661*7.0865*7.1035*7.0661
07/27/2007 05:55:00*7.085*7.0876*7.0892*7.085
07/27/2007 06:00:00*7.087*7.0885*7.0905*7.08645
07/27/2007 06:05:00*7.0888*7.0925*7.1055*7.0725
07/27/2007 06:10:00*7.091*7.09195*7.0974*7.0665
07/27/2007 06:15:00*7.0895*7.091*7.0975*7.0695
07/27/2007 06:20:00*7.0911*7.0938*7.096*7.0685
07/27/2007 06:25:00*7.095*7.097*7.105*7.092
07/27/2007 06:30:00*7.09695*7.0856*7.097*7.0856
07/27/2007 06:40:00*7.0725*7.0915*7.0958*7.0638
07/27/2007 06:45:00*7.0625*7.09325*7.096*7.0625
07/27/2007 06:50:00*7.0933*7.085*7.0958*7.0688
07/27/2007 06:55:00*7.0856*7.0875*7.088*7.063
07/27/2007 07:00:00*7.0881*7.0855*7.1045*7.0625
07/27/2007 07:05:00*7.0861*7.0723*7.106*7.0625
07/27/2007 07:10:00*7.0945*7.0788*7.126*7.0721
07/27/2007 07:15:00*7.0968*7.10245*7.1135*7.0725
07/27/2007 07:20:00*7.10245*7.1103*7.1103*7.0761
07/27/2007 07:25:00*7.1067*7.1058*7.112*7.0801
07/27/2007 07:30:00*7.1057*7.1103*7.1103*7.1057
07/27/2007 07:35:00*7.1083*7.1078*7.1121*7.0888
07/27/2007 07:40:00*7.1113*7.1058*7.112*7.0843
07/27/2007 07:45:00*7.1067*7.1005*7.1067*7.0768
07/27/2007 07:50:00*7.10045*7.0915*7.1155*7.084
07/27/2007 07:55:00*7.1136*7.1041*7.1138*7.0725
07/27/2007 08:00:00*7.1036*7.1035*7.1078*7.0801
07/27/2007 08:05:00*7.10345*7.1005*7.1088*7.0808
07/27/2007 08:10:00*7.1013*7.0973*7.1015*7.0705
07/27/2007 08:15:00*7.0973*7.0725*7.0988*7.047
07/27/2007 08:20:00*7.0725*7.0972*7.099*7.0725
07/27/2007 08:25:00*7.0977*7.1051*7.1095*7.0735
07/27/2007 08:30:00*7.106*7.1025*7.1085*7.0808
07/27/2007 08:35:00*7.1011*7.1023*7.103*7.0725
07/27/2007 08:40:00*7.1035*7.0992*7.1049*7.0755
07/27/2007 08:45:00*7.1005*7.0875*7.1013*7.0705
07/27/2007 08:50:00*7.0838*7.0828*7.0913*7.0555
07/27/2007 08:55:00*7.0828*7.0888*7.0888*7.0827
07/27/2007 09:00:00*7.08595*7.0783*7.0878*7.054
07/27/2007 09:05:00*7.079*7.077*7.087*7.0563
07/27/2007 09:10:00*7.0769*7.0673*7.0775*7.0476
07/27/2007 09:15:00*7.0673*7.072*7.0743*7.0448
07/27/2007 09:20:00*7.0715*7.0741*7.0753*7.0458
07/27/2007 09:25:00*7.0741*7.0763*7.0786*7.0545
07/27/2007 09:30:00*7.0757*7.0716*7.0776*7.0425
07/27/2007 09:35:00*7.0698*7.075*7.0765*7.0698
07/27/2007 09:40:00*7.0748*7.0883*7.089*7.0551
07/27/2007 09:45:00*7.0925*7.0983*7.1028*7.0735
07/27/2007 09:50:00*7.1012*7.1013*7.1028*7.0715
07/27/2007 09:55:00*7.099*7.0963*7.1038*7.0821
07/27/2007 10:00:00*7.0963*7.0926*7.0963*7.0663
07/27/2007 10:05:00*7.09255*7.0755*7.09725*7.0743
07/27/2007 10:10:00*7.0977*7.0958*7.10245*7.0715
07/27/2007 10:15:00*7.0938*7.0748*7.0958*7.0475
07/27/2007 10:20:00*7.0737*7.075*7.079*7.0737
07/27/2007 10:25:00*7.0748*7.07245*7.076*7.046
07/27/2007 10:30:00*7.07325*7.0763*7.0797*7.051
07/27/2007 10:35:00*7.0773*7.0831*7.084*7.07295
07/27/2007 10:40:00*7.0798*7.0873*7.0935*7.062
07/27/2007 10:45:00*7.09005*7.0905*7.0942*7.0682
07/27/2007 10:50:00*7.09025*7.0937*7.0965*7.068
07/27/2007 10:55:00*7.0935*7.1005*7.106*7.0726
07/27/2007 11:00:00*7.10095*7.10545*7.10545*7.0766
07/27/2007 11:05:00*7.1065*7.09625*7.1125*7.075
07/27/2007 11:10:00*7.0947*7.09*7.1195*7.0821
07/27/2007 11:15:00*7.0887*7.093*7.0935*7.0663
07/27/2007 11:20:00*7.0935*7.09445*7.1025*7.0775
07/27/2007 11:25:00*7.0965*7.1005*7.1018*7.0635
07/27/2007 11:30:00*7.1001*7.1035*7.1035*7.0825
07/27/2007 11:35:00*7.1035*7.1025*7.1073*7.08
07/27/2007 11:40:00*7.1039*7.1085*7.1098*7.0825
07/27/2007 11:45:00*7.10645*7.1028*7.1184*7.0788
07/27/2007 11:50:00*7.10275*7.117*7.1183*7.0805
07/27/2007 11:55:00*7.1173*7.1161*7.1193*7.1098
07/27/2007 12:00:00*7.115*7.1156*7.1195*7.1001
07/27/2007 12:05:00*7.1179*7.1148*7.1203*7.0635
07/27/2007 12:10:00*7.1175*7.1195*7.1235*7.0993
07/27/2007 12:15:00*7.119*7.117*7.132*7.0925
07/27/2007 12:20:00*7.1186*7.1198*7.141*7.0945
07/27/2007 12:25:00*7.1182*7.1144*7.1215*7.0825
07/27/2007 12:30:00*7.1175*7.1098*7.125*7.085
07/27/2007 12:35:00*7.111*7.116*7.117*7.1098
07/27/2007 12:40:00*7.116*7.105*7.116*7.105
07/27/2007 12:45:00*7.1185*7.11*7.1185*7.0945
07/27/2007 12:50:00*7.1091*7.1069*7.11*7.0875
07/27/2007 12:55:00*7.0941*7.0925*7.1075*7.0813
07/27/2007 13:00:00*7.1185*7.0976*7.1185*7.0713
07/27/2007 13:05:00*7.0751*7.0975*7.103*7.0725
07/27/2007 13:10:00*7.0965*7.09125*7.098*7.0638
07/27/2007 13:15:00*7.0968*7.0788*7.098*7.0625
07/27/2007 13:20:00*7.0943*7.0825*7.0943*7.0664
07/27/2007 13:25:00*7.0828*7.0838*7.1021*7.0676
07/27/2007 13:30:00*7.0833*7.0855*7.1025*7.0658
07/27/2007 13:35:00*7.0869*7.0755*7.0995*7.0755
07/27/2007 13:40:00*7.092*7.0851*7.092*7.0737
07/27/2007 13:45:00*7.0861*7.0827*7.105*7.0793
07/27/2007 13:50:00*7.0676*7.07505*7.0856*7.0625
07/27/2007 13:55:00*7.0778*7.0768*7.0825*7.0515
07/27/2007 14:00:00*7.0784*7.0536*7.0784*7.0525
07/27/2007 14:05:00*7.0696*7.0765*7.0778*7.0525
07/27/2007 14:10:00*7.0761*7.0536*7.0765*7.0526
07/27/2007 14:15:00*7.105*7.0792*7.105*7.0536
07/27/2007 14:20:00*7.0792*7.0792*7.0792*7.0792
07/27/2007 14:25:00*7.0798*7.0751*7.0798*7.0605
07/27/2007 14:30:00*7.0525*7.0851*7.0863*7.0525
07/27/2007 14:35:00*7.0855*7.0838*7.09*7.0625
07/27/2007 14:40:00*7.0525*7.078*7.0842*7.0525
07/27/2007 14:45:00*7.0755*7.0721*7.0783*7.0721
07/27/2007 14:50:00*7.0625*7.074*7.074*7.0525
07/27/2007 14:55:00*7.051*7.0664*7.074*7.051
07/27/2007 15:00:00*7.068*7.0677*7.0693*7.0664
07/27/2007 15:05:00*7.0677*7.0677*7.0677*7.0677
07/27/2007 15:10:00*7.0688*7.0688*7.0688*7.0677
07/27/2007 15:15:00*7.0691*7.0691*7.0691*7.0688
07/27/2007 15:20:00*7.0708*7.071*7.0791*7.06745
07/27/2007 15:25:00*7.0781*7.0703*7.0781*7.069
07/27/2007 15:30:00*7.07*7.0706*7.07545*7.07
07/27/2007 15:35:00*7.073*7.0838*7.0843*7.0706
07/27/2007 15:40:00*7.073*7.074*7.0838*7.07245
07/27/2007 15:45:00*7.075*7.0763*7.0848*7.074
07/27/2007 15:50:00*7.0848*7.0785*7.0848*7.0763
07/27/2007 15:55:00*7.0898*7.0897*7.09245*7.0785
07/27/2007 16:00:00*7.0888*7.09495*7.096*7.0888
07/27/2007 16:05:00*7.0973*7.1001*7.105*7.09495
07/27/2007 16:10:00*7.1005*7.09875*7.103*7.0876
07/27/2007 16:15:00*7.0955*7.0988*7.1018*7.0863
07/27/2007 16:20:00*7.103*7.1026*7.103*7.0988
07/27/2007 16:25:00*7.1018*7.1051*7.1055*7.1013
07/27/2007 16:30:00*7.1068*7.1063*7.1068*7.1051
07/27/2007 16:35:00*7.1055*7.1063*7.1068*7.10495
07/27/2007 16:40:00*7.108*7.1075*7.108*7.1063
07/27/2007 16:45:00*7.1105*7.11*7.1106*7.1075
07/27/2007 16:50:00*7.1088*7.10875*7.11*7.10875
07/27/2007 16:55:00*7.10875*7.10875*7.10875*7.10875
07/27/2007 17:00:00*7.1075*7.1101*7.1101*7.10745
