07/25/2007 17:05:00*6.8675*6.8724*6.88495*6.8675
07/25/2007 17:10:00*6.885*6.8831*6.885*6.8724
07/25/2007 17:15:00*6.8798*6.8724*6.8831*6.8724
07/25/2007 17:20:00*6.881*6.88625*6.8863*6.8645
07/25/2007 17:25:00*6.8831*6.8855*6.88625*6.8827
07/25/2007 17:30:00*6.8855*6.8855*6.8855*6.8855
07/25/2007 17:35:00*6.8845*6.8828*6.8855*6.8817
07/25/2007 17:40:00*6.8925*6.8828*6.8936*6.8817
07/25/2007 17:45:00*6.8828*6.8828*6.8828*6.8828
07/25/2007 17:50:00*6.8828*6.8828*6.8828*6.8828
07/25/2007 17:55:00*6.8831*6.882*6.8831*6.882
07/25/2007 18:00:00*6.882*6.882*6.882*6.882
07/25/2007 18:05:00*6.8815*6.8815*6.882*6.8815
07/25/2007 18:10:00*6.8815*6.8815*6.8815*6.8815
07/25/2007 18:15:00*6.8815*6.8815*6.8815*6.8815
07/25/2007 18:20:00*6.8815*6.8815*6.8815*6.8815
07/25/2007 18:25:00*6.8823*6.8835*6.8835*6.8807
07/25/2007 18:30:00*6.8835*6.8835*6.8835*6.8835
07/25/2007 18:35:00*6.8835*6.8835*6.8835*6.8835
07/25/2007 18:40:00*6.8835*6.8835*6.8835*6.8835
07/25/2007 18:45:00*6.8806*6.8605*6.8835*6.8605
07/25/2007 18:50:00*6.881*6.8826*6.8826*6.8605
07/25/2007 18:55:00*6.8826*6.8826*6.8826*6.8826
07/25/2007 19:00:00*6.8843*6.8827*6.8843*6.8826
07/25/2007 19:05:00*6.8827*6.8843*6.8843*6.8827
07/25/2007 19:10:00*6.8843*6.8843*6.8843*6.8843
07/25/2007 19:15:00*6.8843*6.8843*6.8843*6.8843
07/25/2007 19:20:00*6.8843*6.8843*6.8843*6.8843
07/25/2007 19:25:00*6.8843*6.8843*6.8843*6.8843
07/25/2007 19:30:00*6.8843*6.8843*6.8843*6.8843
07/25/2007 19:35:00*6.8843*6.8843*6.8843*6.8843
07/25/2007 19:40:00*6.8823*6.8822*6.8843*6.8807
07/25/2007 19:45:00*6.8605*6.8605*6.8822*6.8605
07/25/2007 19:50:00*6.8605*6.8605*6.8605*6.8605
07/25/2007 19:55:00*6.8605*6.8605*6.8605*6.8605
07/25/2007 20:00:00*6.8605*6.8605*6.8605*6.8605
07/25/2007 20:05:00*6.8838*6.8838*6.8838*6.8605
07/25/2007 20:10:00*6.8605*6.8605*6.8838*6.8605
07/25/2007 20:15:00*6.8605*6.8605*6.8605*6.8605
07/25/2007 20:20:00*6.8605*6.8605*6.8605*6.8605
07/25/2007 20:25:00*6.8605*6.8605*6.8605*6.8605
07/25/2007 20:30:00*6.878*6.87945*6.8838*6.8605
07/25/2007 20:35:00*6.87945*6.87945*6.87945*6.87945
07/25/2007 20:40:00*6.87945*6.87945*6.87945*6.87945
07/25/2007 20:45:00*6.87945*6.87945*6.87945*6.87945
07/25/2007 20:50:00*6.87945*6.87945*6.87945*6.87945
07/25/2007 20:55:00*6.8765*6.879*6.87945*6.8765
07/25/2007 21:00:00*6.879*6.879*6.879*6.879
07/25/2007 21:05:00*6.878*6.8781*6.879*6.8765
07/25/2007 21:10:00*6.878*6.8781*6.8823*6.8765
07/25/2007 21:15:00*6.8781*6.8781*6.8781*6.8781
07/25/2007 21:20:00*6.8781*6.8781*6.8781*6.8781
07/25/2007 21:25:00*6.8781*6.8781*6.8781*6.8781
07/25/2007 21:30:00*6.8775*6.8775*6.8781*6.876
07/25/2007 21:35:00*6.8775*6.8775*6.8775*6.8775
07/25/2007 21:40:00*6.877*6.875*6.8775*6.8747
07/25/2007 21:45:00*6.8748*6.8748*6.875*6.8732
07/25/2007 21:50:00*6.8748*6.8748*6.8748*6.8748
07/25/2007 21:55:00*6.87445*6.8748*6.8748*6.873
07/25/2007 22:00:00*6.87625*6.8763*6.8763*6.8747
07/25/2007 22:05:00*6.87845*6.875*6.8811*6.875
07/25/2007 22:10:00*6.8768*6.8768*6.87735*6.875
07/25/2007 22:15:00*6.8768*6.8768*6.8768*6.8768
07/25/2007 22:20:00*6.8768*6.8768*6.8768*6.8768
07/25/2007 22:25:00*6.8768*6.8768*6.8768*6.8768
07/25/2007 22:30:00*6.8768*6.8768*6.8768*6.8768
07/25/2007 22:35:00*6.8768*6.8768*6.8768*6.8768
07/25/2007 22:40:00*6.8768*6.8768*6.8768*6.8768
07/25/2007 22:45:00*6.8605*6.876*6.8768*6.8605
07/25/2007 22:50:00*6.8768*6.8768*6.8768*6.8737
07/25/2007 22:55:00*6.8768*6.875*6.8768*6.8737
07/25/2007 23:00:00*6.875*6.875*6.875*6.875
07/25/2007 23:05:00*6.875*6.875*6.875*6.875
07/25/2007 23:10:00*6.875*6.875*6.875*6.875
07/25/2007 23:15:00*6.875*6.875*6.875*6.875
07/25/2007 23:20:00*6.875*6.875*6.875*6.875
07/25/2007 23:25:00*6.875*6.875*6.875*6.875
07/25/2007 23:30:00*6.875*6.875*6.875*6.875
07/25/2007 23:35:00*6.875*6.875*6.875*6.875
07/25/2007 23:40:00*6.875*6.875*6.875*6.875
07/25/2007 23:45:00*6.875*6.875*6.875*6.875
07/25/2007 23:50:00*6.87375*6.875*6.875*6.87375
07/25/2007 23:55:00*6.875*6.8605*6.875*6.8605
07/26/2007 00:00:00*6.87525*6.87525*6.87525*6.8605
07/26/2007 00:05:00*6.87525*6.87525*6.87525*6.87525
07/26/2007 00:10:00*6.87525*6.8698*6.87525*6.8698
07/26/2007 00:15:00*6.8698*6.875*6.8751*6.8525
07/26/2007 00:20:00*6.875*6.875*6.875*6.875
07/26/2007 00:25:00*6.875*6.8623*6.875*6.8623
07/26/2007 00:30:00*6.861*6.8748*6.8748*6.861
07/26/2007 00:35:00*6.8748*6.873*6.8748*6.8505
07/26/2007 00:40:00*6.873*6.873*6.873*6.873
07/26/2007 00:45:00*6.873*6.875*6.8776*6.8555
07/26/2007 00:50:00*6.876*6.8625*6.8813*6.8525
07/26/2007 00:55:00*6.8625*6.8625*6.8625*6.8625
07/26/2007 01:00:00*6.8625*6.8625*6.8843*6.8555
07/26/2007 01:05:00*6.8625*6.886*6.886*6.8525
07/26/2007 01:10:00*6.886*6.8638*6.886*6.8638
07/26/2007 01:15:00*6.87525*6.8625*6.8925*6.8525
07/26/2007 01:20:00*6.8583*6.8808*6.8818*6.8583
07/26/2007 01:25:00*6.8683*6.8803*6.8826*6.8553
07/26/2007 01:30:00*6.8793*6.8815*6.8821*6.8525
07/26/2007 01:35:00*6.905*6.882*6.905*6.8815
07/26/2007 01:40:00*6.882*6.8805*6.882*6.8805
07/26/2007 01:45:00*6.8803*6.8758*6.8825*6.8525
07/26/2007 01:50:00*6.87695*6.881*6.881*6.8525
07/26/2007 01:55:00*6.88*6.876*6.888*6.8528
07/26/2007 02:00:00*6.87755*6.8842*6.8945*6.8551
07/26/2007 02:05:00*6.885*6.89*6.9045*6.86
07/26/2007 02:10:00*6.8885*6.8852*6.891*6.867
07/26/2007 02:15:00*6.8863*6.882*6.8973*6.8671
07/26/2007 02:20:00*6.8975*6.9071*6.9076*6.8748
07/26/2007 02:25:00*6.8845*6.9041*6.9071*6.8725
07/26/2007 02:30:00*6.9003*6.9041*6.9055*6.8883
07/26/2007 02:35:00*6.9027*6.89495*6.9075*6.8798
07/26/2007 02:40:00*6.8942*6.8725*6.9028*6.8725
07/26/2007 02:45:00*6.896*6.9*6.901*6.8725
07/26/2007 02:50:00*6.8762*6.893*6.9*6.8725
07/26/2007 02:55:00*6.895*6.8968*6.898*6.8725
07/26/2007 03:00:00*6.8943*6.8974*6.906*6.8725
07/26/2007 03:05:00*6.896*6.8825*6.8995*6.872
07/26/2007 03:10:00*6.9005*6.9045*6.9078*6.8805
07/26/2007 03:15:00*6.904*6.9135*6.9135*6.8885
07/26/2007 03:20:00*6.9125*6.8825*6.9143*6.8825
07/26/2007 03:25:00*6.9132*6.9136*6.9191*6.8825
07/26/2007 03:30:00*6.9138*6.9133*6.9148*6.8911
07/26/2007 03:35:00*6.9083*6.9107*6.9133*6.8825
07/26/2007 03:40:00*6.9107*6.914*6.9146*6.8918
07/26/2007 03:45:00*6.9138*6.9155*6.9315*6.8935
07/26/2007 03:50:00*6.9161*6.9183*6.9188*6.8948
07/26/2007 03:55:00*6.9172*6.9263*6.9281*6.9025
07/26/2007 04:00:00*6.9268*6.9026*6.9273*6.901
07/26/2007 04:05:00*6.9245*6.9187*6.9265*6.901
07/26/2007 04:10:00*6.9183*6.9232*6.9298*6.9026
07/26/2007 04:15:00*6.9248*6.9335*6.9335*6.8935
07/26/2007 04:20:00*6.895*6.91495*6.9335*6.8925
07/26/2007 04:25:00*6.9151*6.9145*6.9175*6.8926
07/26/2007 04:30:00*6.9156*6.9032*6.9263*6.8966
07/26/2007 04:35:00*6.9252*6.9208*6.9288*6.9025
07/26/2007 04:40:00*6.9208*6.92195*6.9269*6.8995
07/26/2007 04:45:00*6.92195*6.922*6.9243*6.8925
07/26/2007 04:50:00*6.9232*6.9307*6.9307*6.9003
07/26/2007 04:55:00*6.9295*6.9055*6.9346*6.9055
07/26/2007 05:00:00*6.9294*6.926*6.9305*6.9055
07/26/2007 05:05:00*6.9295*6.9256*6.93*6.9035
07/26/2007 05:10:00*6.9253*6.924*6.9268*6.9025
07/26/2007 05:15:00*6.9253*6.9255*6.9425*6.9025
07/26/2007 05:20:00*6.9255*6.9252*6.9265*6.8963
07/26/2007 05:25:00*6.9259*6.9235*6.9273*6.8925
07/26/2007 05:30:00*6.92345*6.9232*6.9241*6.9012
07/26/2007 05:35:00*6.922*6.9183*6.9232*6.8975
07/26/2007 05:40:00*6.9183*6.9214*6.9214*6.8925
07/26/2007 05:45:00*6.8988*6.9256*6.927*6.8925
07/26/2007 05:50:00*6.9255*6.9233*6.9262*6.9027
07/26/2007 05:55:00*6.9233*6.9233*6.9258*6.8987
07/26/2007 06:00:00*6.9238*6.899*6.9376*6.8988
07/26/2007 06:05:00*6.9215*6.9226*6.9227*6.899
07/26/2007 06:10:00*6.9223*6.9233*6.9255*6.9025
07/26/2007 06:15:00*6.925*6.93*6.931*6.9035
07/26/2007 06:20:00*6.9311*6.9363*6.9363*6.9125
07/26/2007 06:25:00*6.936*6.9343*6.9417*6.9126
07/26/2007 06:30:00*6.9355*6.9368*6.9413*6.9128
07/26/2007 06:35:00*6.9368*6.9381*6.9388*6.9025
07/26/2007 06:40:00*6.9367*6.9348*6.955*6.9125
07/26/2007 06:45:00*6.9368*6.9385*6.9405*6.9125
07/26/2007 06:50:00*6.938*6.9446*6.9446*6.9166
07/26/2007 06:55:00*6.9452*6.9384*6.9463*6.9175
07/26/2007 07:00:00*6.9383*6.9378*6.9398*6.916
07/26/2007 07:05:00*6.9362*6.9243*6.9478*6.9125
07/26/2007 07:10:00*6.9455*6.9515*6.956*6.9225
07/26/2007 07:15:00*6.95325*6.9558*6.9592*6.9297
07/26/2007 07:20:00*6.9591*6.9638*6.9695*6.9365
07/26/2007 07:25:00*6.96375*6.9855*6.9953*6.9625
07/26/2007 07:30:00*6.98745*6.98675*6.9898*6.97845
07/26/2007 07:35:00*6.98245*6.9758*6.98675*6.9755
07/26/2007 07:40:00*6.9823*6.9975*7.0053*6.96
07/26/2007 07:45:00*6.9975*6.99*6.9993*6.9625
07/26/2007 07:50:00*6.9878*6.978*6.9901*6.9656
07/26/2007 07:55:00*6.977*6.981*6.986*6.9554
07/26/2007 08:00:00*6.9595*6.982*6.9853*6.9595
07/26/2007 08:05:00*6.9831*6.9785*6.9831*6.9545
07/26/2007 08:10:00*6.97895*6.9625*6.98*6.9525
07/26/2007 08:15:00*6.9545*6.975*6.9768*6.9545
07/26/2007 08:20:00*6.9738*6.9715*6.979*6.9513
07/26/2007 08:25:00*6.9705*6.9696*6.9723*6.9495
07/26/2007 08:30:00*6.9707*6.9726*6.9808*6.955
07/26/2007 08:35:00*6.9712*6.9843*6.9843*6.9712
07/26/2007 08:40:00*6.98425*6.9885*6.9909*6.9615
07/26/2007 08:45:00*6.989*6.9875*6.9932*6.9675
07/26/2007 08:50:00*6.9912*6.9958*7.0125*6.9695
07/26/2007 08:55:00*6.997*7.007*7.0083*6.9725
07/26/2007 09:00:00*7.0056*7.0118*7.0213*6.9845
07/26/2007 09:05:00*7.0118*7.0231*7.0238*6.9915
07/26/2007 09:10:00*7.022*7.014*7.0231*6.9925
07/26/2007 09:15:00*7.01395*7.015*7.016*6.9825
07/26/2007 09:20:00*7.01495*7.0213*7.04*7.0143
07/26/2007 09:25:00*7.0217*7.0275*7.038*6.9995
07/26/2007 09:30:00*7.0275*7.0298*7.0338*7.0065
07/26/2007 09:35:00*7.0298*7.0285*7.0318*7.0183
07/26/2007 09:40:00*7.0284*7.0312*7.03225*7.0055
07/26/2007 09:45:00*7.0311*7.029*7.0312*7.007
07/26/2007 09:50:00*7.029*7.0216*7.029*7.0055
07/26/2007 09:55:00*7.02195*7.0043*7.0225*6.9955
07/26/2007 10:00:00*7.0058*7.009*7.0115*6.9875
07/26/2007 10:05:00*7.01*7.0175*7.0205*6.9885
07/26/2007 10:10:00*7.0186*7.01345*7.021*7.01345
07/26/2007 10:15:00*7.01245*6.999*7.01345*6.9925
07/26/2007 10:20:00*6.9975*6.9995*7.0125*6.9765
07/26/2007 10:25:00*6.9986*7.0068*7.0068*6.99855
07/26/2007 10:30:00*7.0068*7.006*7.0105*6.9825
07/26/2007 10:35:00*7.00595*7.0048*7.0075*6.9725
07/26/2007 10:40:00*7.0035*7.0052*7.0105*6.9725
07/26/2007 10:45:00*7.0063*7.0012*7.0083*6.9888
07/26/2007 10:50:00*7.0015*6.9945*7.0047*6.9746
07/26/2007 11:00:00*6.9948*7.0046*7.0046*6.9755
07/26/2007 11:05:00*7.0045*7.0115*7.012*6.9725
07/26/2007 11:10:00*7.0127*7.0155*7.01965*7.0115
07/26/2007 11:15:00*7.015*7.0155*7.0183*6.9725
07/26/2007 11:20:00*7.0161*7.0269*7.0282*6.9995
07/26/2007 11:25:00*7.0248*7.0255*7.029*7.0025
07/26/2007 11:30:00*7.027*7.0265*7.0465*7.0025
07/26/2007 11:35:00*7.02645*7.036*7.037*7.0046
07/26/2007 11:40:00*7.036*7.0385*7.043*7.0325
07/26/2007 11:45:00*7.0365*7.0323*7.0426*6.9925
07/26/2007 11:55:00*7.0334*7.026*7.0334*7.0071
07/26/2007 12:00:00*7.0065*7.0271*7.02845*6.9725
07/26/2007 12:05:00*7.0283*7.0278*7.0415*7.0045
07/26/2007 12:10:00*7.0265*7.0271*7.0283*7.0028
07/26/2007 12:15:00*7.025*7.025*7.0271*7.002
07/26/2007 12:20:00*7.0255*7.02495*7.0271*6.9725
07/26/2007 12:25:00*7.0026*7.0238*7.0258*6.9997
07/26/2007 12:30:00*7.0036*7.0223*7.03*7.0025
07/26/2007 12:35:00*7.0238*7.0241*7.0308*7.0222
07/26/2007 12:40:00*7.0227*7.0414*7.0435*7.0227
07/26/2007 12:45:00*7.0419*7.04475*7.047*7.0215
07/26/2007 12:50:00*7.04495*7.0411*7.0458*7.0411
07/26/2007 12:55:00*7.0395*7.0357*7.055*7.0357
07/26/2007 13:00:00*7.0313*7.0375*7.0375*7.0313
07/26/2007 13:05:00*7.033*7.038*7.041*7.0145
07/26/2007 13:10:00*7.0397*7.0188*7.0435*7.0176
07/26/2007 13:15:00*7.0418*7.04115*7.0432*7.0125
07/26/2007 13:20:00*7.0411*7.0415*7.0505*7.0188
07/26/2007 13:25:00*7.0425*7.0455*7.0585*7.0407
07/26/2007 13:30:00*7.0451*7.0458*7.049*7.035
07/26/2007 13:35:00*7.0448*7.0368*7.0505*7.0335
07/26/2007 13:40:00*7.0495*7.0425*7.05*7.0303
07/26/2007 13:45:00*7.0448*7.0325*7.0511*7.0235
07/26/2007 13:50:00*7.0495*7.0325*7.0503*7.032
07/26/2007 13:55:00*7.0493*7.05*7.0507*7.0225
07/26/2007 14:00:00*7.05*7.0644*7.068*7.0328
07/26/2007 14:05:00*7.0635*7.056*7.0666*7.0425
07/26/2007 14:10:00*7.058*7.05875*7.0605*7.043
07/26/2007 14:15:00*7.0573*7.0613*7.0613*7.0325
07/26/2007 14:20:00*7.0598*7.0613*7.06245*7.0593
07/26/2007 14:25:00*7.0425*7.0626*7.0651*7.0425
07/26/2007 14:30:00*7.0602*7.0969*7.1026*7.0445
07/26/2007 14:35:00*7.0959*7.0938*7.0987*7.0841
07/26/2007 14:40:00*7.0907*7.0911*7.1075*7.0625
07/26/2007 14:45:00*7.075*7.0888*7.095*7.074
07/26/2007 14:50:00*7.073*7.09625*7.0973*7.0625
07/26/2007 14:55:00*7.0962*7.0825*7.0997*7.0725
07/26/2007 15:00:00*7.09*7.0871*7.0923*7.0825
07/26/2007 15:05:00*7.087*7.0863*7.0923*7.0862
07/26/2007 15:10:00*7.08625*7.096*7.0961*7.0862
07/26/2007 15:15:00*7.095*7.0935*7.096*7.0935
07/26/2007 15:20:00*7.0925*7.08*7.0935*7.07995
07/26/2007 15:25:00*7.0815*7.08625*7.0863*7.08
07/26/2007 15:30:00*7.0838*7.0806*7.08625*7.072
07/26/2007 15:35:00*7.0775*7.0815*7.0866*7.0775
07/26/2007 15:40:00*7.082*7.0821*7.0826*7.08
07/26/2007 15:45:00*7.0822*7.0838*7.0905*7.08
07/26/2007 15:50:00*7.0898*7.08575*7.092*7.082
07/26/2007 15:55:00*7.0835*7.0761*7.08575*7.0745
07/26/2007 16:00:00*7.073*7.0737*7.0857*7.0727
07/26/2007 16:05:00*7.0742*7.07745*7.0868*7.0737
07/26/2007 16:10:00*7.0861*7.0771*7.0868*7.0747
07/26/2007 16:15:00*7.0863*7.0757*7.0898*7.0752
07/26/2007 16:20:00*7.0863*7.0865*7.0868*7.0757
07/26/2007 16:25:00*7.0765*7.0865*7.0868*7.0765
07/26/2007 16:30:00*7.0765*7.07895*7.0868*7.0765
07/26/2007 16:35:00*7.07895*7.0765*7.0868*7.0765
07/26/2007 16:40:00*7.0863*7.0838*7.0868*7.0765
07/26/2007 16:45:00*7.0782*7.0814*7.0838*7.0782
07/26/2007 16:50:00*7.0765*7.0875*7.0888*7.0765
07/26/2007 16:55:00*7.0857*7.0878*7.0911*7.0827
07/26/2007 17:00:00*7.0867*7.0867*7.0901*7.0867
