07/24/2007 17:05:00*6.867*6.867*6.8701*6.8286
07/24/2007 17:10:00*6.8692*6.8746*6.8746*6.86445
07/24/2007 17:15:00*6.8737*6.8732*6.8766*6.86995
07/24/2007 17:20:00*6.8752*6.8696*6.8766*6.8692
07/24/2007 17:25:00*6.87045*6.8719*6.872*6.8692
07/24/2007 17:30:00*6.8726*6.8751*6.8781*6.8347
07/24/2007 17:35:00*6.8739*6.87485*6.8751*6.8694
07/24/2007 17:40:00*6.8745*6.8719*6.87485*6.8719
07/24/2007 17:45:00*6.8719*6.8719*6.8719*6.8719
07/24/2007 17:50:00*6.8735*6.872*6.8751*6.8694
07/24/2007 17:55:00*6.87335*6.872*6.8735*6.865
07/24/2007 18:00:00*6.872*6.872*6.872*6.872
07/24/2007 18:05:00*6.87*6.867*6.872*6.867
07/24/2007 18:10:00*6.867*6.867*6.867*6.867
07/24/2007 18:15:00*6.86875*6.8688*6.8688*6.8662
07/24/2007 18:20:00*6.86845*6.8686*6.8688*6.866
07/24/2007 18:25:00*6.8686*6.8686*6.8686*6.8686
07/24/2007 18:30:00*6.8671*6.86695*6.8686*6.8645
07/24/2007 18:35:00*6.8666*6.8691*6.8691*6.864
07/24/2007 18:40:00*6.8691*6.8691*6.8691*6.8691
07/24/2007 18:45:00*6.8691*6.8691*6.8691*6.8691
07/24/2007 18:50:00*6.8691*6.8691*6.8691*6.8691
07/24/2007 18:55:00*6.8691*6.8691*6.8691*6.8691
07/24/2007 19:00:00*6.866*6.864*6.8691*6.864
07/24/2007 19:05:00*6.86495*6.8671*6.8671*6.857
07/24/2007 19:10:00*6.8671*6.8671*6.8671*6.8671
07/24/2007 19:15:00*6.8671*6.8671*6.8671*6.8671
07/24/2007 19:20:00*6.8671*6.8671*6.8671*6.8671
07/24/2007 19:25:00*6.8671*6.8671*6.8671*6.8671
07/24/2007 19:30:00*6.865*6.865*6.8671*6.865
07/24/2007 19:35:00*6.865*6.865*6.865*6.865
07/24/2007 19:40:00*6.865*6.865*6.865*6.865
07/24/2007 19:45:00*6.865*6.865*6.865*6.865
07/24/2007 19:50:00*6.865*6.865*6.865*6.865
07/24/2007 19:55:00*6.865*6.865*6.865*6.865
07/24/2007 20:00:00*6.865*6.865*6.865*6.865
07/24/2007 20:05:00*6.863*6.866*6.8661*6.863
07/24/2007 20:10:00*6.866*6.866*6.866*6.866
07/24/2007 20:15:00*6.866*6.866*6.866*6.866
07/24/2007 20:20:00*6.866*6.866*6.866*6.866
07/24/2007 20:25:00*6.866*6.866*6.866*6.866
07/24/2007 20:30:00*6.866*6.866*6.866*6.866
07/24/2007 20:35:00*6.8665*6.8666*6.8666*6.8635
07/24/2007 20:40:00*6.8665*6.8661*6.8666*6.863
07/24/2007 20:45:00*6.866*6.866*6.8661*6.866
07/24/2007 20:50:00*6.866*6.866*6.866*6.866
07/24/2007 20:55:00*6.86695*6.8671*6.8671*6.8645
07/24/2007 21:00:00*6.867*6.867*6.8671*6.867
07/24/2007 21:05:00*6.86*6.86*6.867*6.86
07/24/2007 21:10:00*6.86*6.86*6.86*6.86
07/24/2007 21:15:00*6.86*6.86*6.86*6.86
07/24/2007 21:20:00*6.866*6.86595*6.8661*6.86
07/24/2007 21:25:00*6.8661*6.866*6.8661*6.86595
07/24/2007 21:30:00*6.867*6.86625*6.8671*6.8645
07/24/2007 21:35:00*6.867*6.867*6.867*6.86625
07/24/2007 21:40:00*6.867*6.867*6.867*6.867
07/24/2007 21:45:00*6.867*6.867*6.867*6.867
07/24/2007 21:50:00*6.86745*6.865*6.8676*6.865
07/24/2007 21:55:00*6.8675*6.8638*6.8675*6.855
07/24/2007 22:00:00*6.86445*6.867*6.8671*6.8552
07/24/2007 22:05:00*6.8698*6.8552*6.8698*6.8552
07/24/2007 22:10:00*6.8552*6.8552*6.8552*6.8552
07/24/2007 22:15:00*6.8552*6.8552*6.8552*6.8552
07/24/2007 22:20:00*6.8552*6.8552*6.8552*6.8552
07/24/2007 22:25:00*6.8552*6.8552*6.8552*6.8552
07/24/2007 22:30:00*6.8552*6.8552*6.8552*6.8552
07/24/2007 22:35:00*6.8552*6.8552*6.8552*6.8552
07/24/2007 22:40:00*6.8575*6.86*6.8601*6.8552
07/24/2007 22:45:00*6.86*6.86*6.86*6.86
07/24/2007 22:50:00*6.86*6.86*6.86*6.86
07/24/2007 22:55:00*6.86475*6.8661*6.8661*6.86
07/24/2007 23:00:00*6.865*6.865*6.8661*6.865
07/24/2007 23:05:00*6.865*6.865*6.865*6.865
07/24/2007 23:10:00*6.865*6.865*6.865*6.865
07/24/2007 23:15:00*6.865*6.865*6.865*6.865
07/24/2007 23:20:00*6.865*6.865*6.865*6.865
07/24/2007 23:25:00*6.865*6.865*6.865*6.865
07/24/2007 23:30:00*6.865*6.865*6.865*6.865
07/24/2007 23:35:00*6.866*6.866*6.866*6.865
07/24/2007 23:40:00*6.866*6.866*6.866*6.866
07/24/2007 23:45:00*6.8656*6.8655*6.866*6.863
07/24/2007 23:50:00*6.8655*6.8655*6.8655*6.8655
07/24/2007 23:55:00*6.8655*6.8655*6.8655*6.8655
07/25/2007 00:00:00*6.86545*6.86545*6.8655*6.86545
07/25/2007 00:05:00*6.86545*6.86545*6.86545*6.86545
07/25/2007 00:10:00*6.86545*6.8495*6.86545*6.8495
07/25/2007 00:15:00*6.8495*6.8495*6.8495*6.8495
07/25/2007 00:20:00*6.8495*6.8495*6.8495*6.8495
07/25/2007 00:25:00*6.8495*6.8635*6.8636*6.8495
07/25/2007 00:30:00*6.8635*6.86275*6.8635*6.86105
07/25/2007 00:35:00*6.86275*6.8475*6.8631*6.8475
07/25/2007 00:40:00*6.8626*6.862*6.8775*6.8425
07/25/2007 00:45:00*6.8613*6.85455*6.862*6.8435
07/25/2007 00:50:00*6.843*6.871*6.8745*6.8325
07/25/2007 00:55:00*6.8325*6.85925*6.871*6.8325
07/25/2007 01:00:00*6.8584*6.845*6.8646*6.8405
07/25/2007 01:05:00*6.857*6.8514*6.861*6.8325
07/25/2007 01:10:00*6.857*6.857*6.876*6.8394
07/25/2007 01:15:00*6.8592*6.8471*6.863*6.8325
07/25/2007 01:20:00*6.8565*6.8588*6.8598*6.845
07/25/2007 01:25:00*6.8588*6.8451*6.8598*6.8451
07/25/2007 01:30:00*6.8543*6.8456*6.87*6.8325
07/25/2007 01:35:00*6.8582*6.873*6.8746*6.844
07/25/2007 01:40:00*6.843*6.8552*6.873*6.8415
07/25/2007 01:45:00*6.8426*6.855*6.856*6.839
07/25/2007 01:50:00*6.855*6.841*6.8576*6.84
07/25/2007 01:55:00*6.876*6.8538*6.876*6.8315
07/25/2007 02:00:00*6.8495*6.8545*6.8785*6.8375
07/25/2007 02:05:00*6.8558*6.8557*6.8613*6.8325
07/25/2007 02:10:00*6.8572*6.8746*6.8746*6.8355
07/25/2007 02:15:00*6.8557*6.8567*6.8766*6.8325
07/25/2007 02:20:00*6.8539*6.8578*6.861*6.8385
07/25/2007 02:25:00*6.856*6.8557*6.8741*6.8335
07/25/2007 02:30:00*6.8573*6.856*6.8745*6.8325
07/25/2007 02:35:00*6.8583*6.8475*6.8585*6.8255
07/25/2007 02:40:00*6.846*6.8475*6.8712*6.8215
07/25/2007 02:45:00*6.8476*6.842*6.8611*6.8181
07/25/2007 02:50:00*6.842*6.8436*6.8675*6.8145
07/25/2007 02:55:00*6.8441*6.8437*6.8468*6.8195
07/25/2007 03:00:00*6.8437*6.8413*6.8465*6.8225
07/25/2007 03:05:00*6.842*6.8448*6.8459*6.8288
07/25/2007 03:10:00*6.8309*6.8445*6.8466*6.823
07/25/2007 03:15:00*6.8445*6.8236*6.8615*6.8125
07/25/2007 03:20:00*6.8457*6.8459*6.8635*6.8225
07/25/2007 03:25:00*6.8465*6.8478*6.8635*6.824
07/25/2007 03:30:00*6.8467*6.8473*6.8489*6.8245
07/25/2007 03:35:00*6.8483*6.8457*6.8497*6.8245
07/25/2007 03:40:00*6.824*6.8201*6.8473*6.8201
07/25/2007 03:45:00*6.8198*6.84675*6.848*6.8195
07/25/2007 03:50:00*6.8467*6.8483*6.849*6.8243
07/25/2007 03:55:00*6.8481*6.8388*6.8526*6.8258
07/25/2007 04:00:00*6.8518*6.8525*6.8545*6.8298
07/25/2007 04:05:00*6.8525*6.8525*6.8558*6.8315
07/25/2007 04:10:00*6.8531*6.8468*6.8531*6.8225
07/25/2007 04:15:00*6.8465*6.8503*6.8525*6.8225
07/25/2007 04:20:00*6.8512*6.8495*6.855*6.8225
07/25/2007 04:25:00*6.8472*6.8388*6.8525*6.8285
07/25/2007 04:30:00*6.8502*6.8486*6.856*6.8325
07/25/2007 04:35:00*6.8505*6.8503*6.8508*6.8477
07/25/2007 04:40:00*6.846*6.8485*6.8655*6.8325
07/25/2007 04:45:00*6.8486*6.8485*6.8496*6.8245
07/25/2007 04:50:00*6.8493*6.8511*6.8533*6.8225
07/25/2007 04:55:00*6.8765*6.8368*6.8765*6.8295
07/25/2007 05:00:00*6.8515*6.85*6.8745*6.8363
07/25/2007 05:05:00*6.8503*6.8488*6.865*6.835
07/25/2007 05:10:00*6.8493*6.8548*6.8745*6.8355
07/25/2007 05:15:00*6.8558*6.8535*6.8579*6.8315
07/25/2007 05:20:00*6.8522*6.8549*6.87*6.8335
07/25/2007 05:25:00*6.857*6.8553*6.8587*6.8325
07/25/2007 05:30:00*6.854*6.8539*6.8568*6.84
07/25/2007 05:35:00*6.851*6.8468*6.864*6.8265
07/25/2007 05:40:00*6.8473*6.8518*6.8546*6.8463
07/25/2007 05:45:00*6.8375*6.851*6.8641*6.8265
07/25/2007 05:50:00*6.8515*6.848*6.8726*6.8345
07/25/2007 05:55:00*6.8472*6.845*6.8522*6.8225
07/25/2007 06:00:00*6.85*6.8517*6.8545*6.8225
07/25/2007 06:05:00*6.8505*6.8491*6.854*6.8391
07/25/2007 06:10:00*6.8505*6.8495*6.8532*6.8225
07/25/2007 06:15:00*6.8485*6.8473*6.8519*6.8473
07/25/2007 06:20:00*6.8346*6.852*6.8741*6.8346
07/25/2007 06:25:00*6.852*6.853*6.8675*6.836
07/25/2007 06:30:00*6.8535*6.8715*6.8715*6.8396
07/25/2007 06:35:00*6.8553*6.8565*6.8715*6.8295
07/25/2007 06:40:00*6.8325*6.8526*6.8565*6.8325
07/25/2007 06:45:00*6.8525*6.8513*6.8765*6.8391
07/25/2007 06:50:00*6.8538*6.8509*6.8553*6.8396
07/25/2007 06:55:00*6.8533*6.8498*6.8685*6.8325
07/25/2007 07:00:00*6.8495*6.8509*6.8645*6.8275
07/25/2007 07:05:00*6.8503*6.8505*6.854*6.8225
07/25/2007 07:10:00*6.8492*6.8501*6.8532*6.8275
07/25/2007 07:15:00*6.8501*6.865*6.865*6.8225
07/25/2007 07:20:00*6.865*6.84325*6.865*6.8155
07/25/2007 07:25:00*6.8433*6.8432*6.8485*6.8225
07/25/2007 07:30:00*6.8435*6.8425*6.856*6.8175
07/25/2007 07:35:00*6.8431*6.8408*6.8565*6.8271
07/25/2007 07:40:00*6.8261*6.8246*6.8422*6.8192
07/25/2007 07:45:00*6.8377*6.8385*6.8546*6.8246
07/25/2007 07:50:00*6.83755*6.8315*6.8399*6.8105
07/25/2007 07:55:00*6.8313*6.8333*6.8484*6.8085
07/25/2007 08:00:00*6.8311*6.8307*6.8337*6.8105
07/25/2007 08:05:00*6.8318*6.8282*6.8535*6.8165
07/25/2007 08:10:00*6.8283*6.825*6.8405*6.7995
07/25/2007 08:15:00*6.8256*6.8295*6.844*6.8125
07/25/2007 08:20:00*6.8295*6.8288*6.8485*6.8055
07/25/2007 08:25:00*6.815*6.8291*6.8305*6.81
07/25/2007 08:30:00*6.854*6.8268*6.854*6.8025
07/25/2007 08:35:00*6.8275*6.826*6.8278*6.8025
07/25/2007 08:40:00*6.8266*6.8151*6.855*6.8095
07/25/2007 08:45:00*6.8125*6.83305*6.8335*6.812
07/25/2007 08:50:00*6.83305*6.8365*6.8392*6.8155
07/25/2007 08:55:00*6.8364*6.834*6.8391*6.8125
07/25/2007 09:00:00*6.834*6.8351*6.85*6.8125
07/25/2007 09:05:00*6.835*6.838*6.8551*6.8125
07/25/2007 09:10:00*6.8385*6.8378*6.83875*6.8125
07/25/2007 09:15:00*6.8377*6.8365*6.8555*6.8188
07/25/2007 09:20:00*6.8367*6.8388*6.8485*6.8206
07/25/2007 09:25:00*6.83795*6.8425*6.84585*6.8225
07/25/2007 09:30:00*6.8428*6.8453*6.861*6.8275
07/25/2007 09:35:00*6.8442*6.8419*6.8468*6.8263
07/25/2007 09:40:00*6.8585*6.8468*6.8585*6.8195
07/25/2007 09:45:00*6.8343*6.8545*6.8545*6.8343
07/25/2007 09:50:00*6.855*6.8625*6.8625*6.8415
07/25/2007 09:55:00*6.8558*6.8528*6.8625*6.8325
07/25/2007 10:00:00*6.8525*6.8538*6.8707*6.8401
07/25/2007 10:05:00*6.8538*6.8578*6.8625*6.8525
07/25/2007 10:10:00*6.8577*6.8567*6.8625*6.8456
07/25/2007 10:15:00*6.8567*6.8568*6.881*6.8425
07/25/2007 10:20:00*6.8568*6.8605*6.8755*6.8325
07/25/2007 10:25:00*6.8775*6.8603*6.8775*6.848
07/25/2007 10:30:00*6.8608*6.8626*6.8775*6.8415
07/25/2007 10:35:00*6.862*6.87*6.8708*6.8523
07/25/2007 10:40:00*6.8715*6.8788*6.8956*6.87
07/25/2007 10:45:00*6.879*6.886*6.8865*6.8615
07/25/2007 10:50:00*6.886*6.9185*6.9225*6.8655
07/25/2007 10:55:00*6.9143*6.90645*6.9185*6.8933
07/25/2007 11:00:00*6.9057*6.904*6.923*6.8825
07/25/2007 11:05:00*6.9045*6.8992*6.905*6.8725
07/25/2007 11:10:00*6.8998*6.88805*6.9145*6.8735
07/25/2007 11:15:00*6.8883*6.8913*6.9025*6.8625
07/25/2007 11:20:00*6.8931*6.9061*6.9138*6.8901
07/25/2007 11:25:00*6.9053*6.9087*6.9275*6.8855
07/25/2007 11:30:00*6.90775*6.8995*6.9087*6.8851
07/25/2007 11:35:00*6.8996*6.8957*6.9025*6.8725
07/25/2007 11:40:00*6.8953*6.8953*6.909*6.8703
07/25/2007 11:45:00*6.893*6.89175*6.8961*6.8625
07/25/2007 11:50:00*6.8921*6.8937*6.8951*6.8705
07/25/2007 11:55:00*6.8938*6.893*6.8943*6.88
07/25/2007 12:00:00*6.8935*6.8992*6.8993*6.872
07/25/2007 12:05:00*6.899*6.8808*6.9091*6.8725
07/25/2007 12:10:00*6.9008*6.9013*6.9063*6.8808
07/25/2007 12:15:00*6.903*6.9075*6.9075*6.8808
07/25/2007 12:20:00*6.9075*6.8885*6.9185*6.8825
07/25/2007 12:25:00*6.904*6.9028*6.918*6.8813
07/25/2007 12:30:00*6.901*6.906*6.9175*6.8815
07/25/2007 12:35:00*6.9028*6.9015*6.906*6.8778
07/25/2007 12:40:00*6.902*6.8778*6.903*6.8778
07/25/2007 12:45:00*6.8995*6.8763*6.8995*6.8725
07/25/2007 12:50:00*6.8978*6.8765*6.902*6.8725
07/25/2007 12:55:00*6.9*6.8855*6.90295*6.8765
07/25/2007 13:00:00*6.9025*6.89995*6.927*6.8715
07/25/2007 13:05:00*6.8925*6.895*6.9026*6.8758
07/25/2007 13:10:00*6.9185*6.9025*6.9185*6.8825
07/25/2007 13:15:00*6.9026*6.855*6.9072*6.855
07/25/2007 13:20:00*6.9075*6.9088*6.9235*6.855
07/25/2007 13:25:00*6.8863*6.905*6.9093*6.8825
07/25/2007 13:30:00*6.8885*6.8865*6.9125*6.8855
07/25/2007 13:35:00*6.911*6.911*6.9148*6.8865
07/25/2007 13:40:00*6.8935*6.911*6.9148*6.8883
07/25/2007 13:45:00*6.9138*6.913*6.936*6.8965
07/25/2007 13:50:00*6.9065*6.9078*6.9135*6.8825
07/25/2007 13:55:00*6.8825*6.9075*6.9135*6.8825
07/25/2007 14:00:00*6.91*6.8885*6.91*6.8845
07/25/2007 14:05:00*6.9056*6.9066*6.9066*6.8825
07/25/2007 14:10:00*6.9078*6.8908*6.9078*6.8908
07/25/2007 14:15:00*6.9075*6.889*6.9081*6.885
07/25/2007 14:20:00*6.9064*6.9061*6.9064*6.8839
07/25/2007 14:25:00*6.9061*6.9061*6.9061*6.9061
07/25/2007 14:30:00*6.903*6.9025*6.9061*6.881
07/25/2007 14:35:00*6.8898*6.9062*6.9063*6.8898
07/25/2007 14:40:00*6.9045*6.8938*6.9063*6.8863
07/25/2007 14:45:00*6.8888*6.8948*6.9083*6.8838
07/25/2007 14:50:00*6.9057*6.8823*6.9061*6.8823
07/25/2007 14:55:00*6.8873*6.906*6.907*6.8823
07/25/2007 15:00:00*6.907*6.9074*6.9076*6.906
07/25/2007 15:05:00*6.90595*6.9001*6.9074*6.897
07/25/2007 15:10:00*6.8945*6.8975*6.9013*6.8945
07/25/2007 15:15:00*6.8957*6.8887*6.8976*6.885
07/25/2007 15:20:00*6.8875*6.8796*6.8887*6.877
07/25/2007 15:25:00*6.881*6.8816*6.8886*6.8785
07/25/2007 15:30:00*6.8808*6.88185*6.8856*6.879
07/25/2007 15:35:00*6.8833*6.885*6.907*6.8675
07/25/2007 15:40:00*6.889*6.8847*6.8895*6.8835
07/25/2007 15:45:00*6.892*6.8838*6.8963*6.8838
07/25/2007 15:50:00*6.8853*6.8858*6.8863*6.8838
07/25/2007 15:55:00*6.883*6.88145*6.8858*6.8805
07/25/2007 16:00:00*6.88145*6.88145*6.88145*6.88145
07/25/2007 16:05:00*6.8815*6.88145*6.8816*6.8802
07/25/2007 16:10:00*6.88145*6.88145*6.88145*6.88145
07/25/2007 16:15:00*6.8817*6.88195*6.8828*6.881
07/25/2007 16:20:00*6.8815*6.8825*6.8826*6.8815
07/25/2007 16:25:00*6.881*6.8826*6.8826*6.881
07/25/2007 16:30:00*6.8812*6.88225*6.8826*6.8812
07/25/2007 16:35:00*6.8815*6.8825*6.8826*6.8815
07/25/2007 16:40:00*6.884*6.8846*6.8863*6.881
07/25/2007 16:45:00*6.884*6.8852*6.8852*6.88
07/25/2007 16:50:00*6.8852*6.88625*6.8863*6.8825
07/25/2007 16:55:00*6.88625*6.88625*6.88625*6.88625
07/25/2007 17:00:00*6.8852*6.88495*6.88625*6.884
