07/23/2007 17:05:00*6.822*6.822*6.822*6.822
07/23/2007 17:10:00*6.821*6.821*6.822*6.821
07/23/2007 17:15:00*6.822*6.8231*6.8231*6.821
07/23/2007 17:20:00*6.8202*6.8198*6.8231*6.8198
07/23/2007 17:25:00*6.8171*6.8206*6.821*6.8171
07/23/2007 17:30:00*6.8193*6.8545*6.8545*6.8193
07/23/2007 17:35:00*6.8205*6.8205*6.8545*6.8205
07/23/2007 17:40:00*6.8205*6.8205*6.8205*6.8205
07/23/2007 17:45:00*6.8205*6.8205*6.8205*6.8205
07/23/2007 17:50:00*6.8205*6.8205*6.8205*6.8205
07/23/2007 17:55:00*6.8205*6.8205*6.8205*6.8205
07/23/2007 18:00:00*6.8197*6.8188*6.8205*6.8188
07/23/2007 18:05:00*6.8198*6.8208*6.8208*6.8188
07/23/2007 18:10:00*6.8208*6.8208*6.8208*6.8208
07/23/2007 18:15:00*6.8208*6.8208*6.8208*6.8208
07/23/2007 18:20:00*6.8545*6.8198*6.8545*6.795
07/23/2007 18:25:00*6.8198*6.8198*6.8198*6.8198
07/23/2007 18:30:00*6.8198*6.8198*6.8198*6.8198
07/23/2007 18:35:00*6.8198*6.8198*6.8198*6.8198
07/23/2007 18:40:00*6.82*6.8153*6.82*6.81525
07/23/2007 18:45:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 18:50:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 18:55:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 19:00:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 19:05:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 19:10:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 19:15:00*6.8153*6.8153*6.8153*6.8153
07/23/2007 19:20:00*6.795*6.795*6.8153*6.795
07/23/2007 19:25:00*6.795*6.8163*6.8173*6.795
07/23/2007 19:30:00*6.8163*6.8163*6.8163*6.8163
07/23/2007 19:35:00*6.8163*6.8163*6.8163*6.8163
07/23/2007 19:40:00*6.8163*6.8163*6.8163*6.8163
07/23/2007 19:45:00*6.81525*6.81445*6.8163*6.81445
07/23/2007 19:50:00*6.81445*6.81445*6.81445*6.81445
07/23/2007 19:55:00*6.81445*6.81445*6.81445*6.81445
07/23/2007 20:00:00*6.81445*6.81445*6.81445*6.81445
07/23/2007 20:05:00*6.815*6.815*6.815*6.81445
07/23/2007 20:10:00*6.815*6.815*6.815*6.815
07/23/2007 20:15:00*6.813*6.8128*6.815*6.81275
07/23/2007 20:20:00*6.8143*6.8143*6.8153*6.8128
07/23/2007 20:25:00*6.8143*6.8143*6.8143*6.8143
07/23/2007 20:30:00*6.81275*6.8138*6.8143*6.81275
07/23/2007 20:35:00*6.8128*6.8118*6.8153*6.81175
07/23/2007 20:40:00*6.8143*6.8143*6.8153*6.8118
07/23/2007 20:45:00*6.8143*6.8143*6.8143*6.8143
07/23/2007 20:50:00*6.815*6.81395*6.815*6.81395
07/23/2007 20:55:00*6.814*6.8136*6.8148*6.81345
07/23/2007 21:00:00*6.8135*6.8135*6.8136*6.8135
07/23/2007 21:05:00*6.8135*6.8135*6.8135*6.8135
07/23/2007 21:10:00*6.8125*6.8126*6.8135*6.81245
07/23/2007 21:15:00*6.8125*6.8141*6.815*6.8125
07/23/2007 21:20:00*6.814*6.8125*6.8141*6.81245
07/23/2007 21:30:00*6.8141*6.8126*6.815*6.81245
07/23/2007 21:35:00*6.8126*6.8126*6.8126*6.8126
07/23/2007 21:40:00*6.8126*6.8126*6.8126*6.8126
07/23/2007 21:45:00*6.815*6.815*6.816*6.81245
07/23/2007 21:50:00*6.8125*6.8125*6.815*6.8125
07/23/2007 21:55:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:00:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:05:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:10:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:15:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:20:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:25:00*6.8125*6.8125*6.8125*6.8125
07/23/2007 22:30:00*6.81145*6.8086*6.8125*6.8086
07/23/2007 22:35:00*6.805*6.8085*6.8086*6.805
07/23/2007 22:40:00*6.81*6.8073*6.811*6.80625
07/23/2007 22:45:00*6.8063*6.8063*6.8073*6.8063
07/23/2007 22:50:00*6.8063*6.8063*6.8063*6.8063
07/23/2007 22:55:00*6.81*6.8063*6.81*6.8063
07/23/2007 23:00:00*6.8064*6.8064*6.8064*6.8063
07/23/2007 23:05:00*6.8043*6.8063*6.8073*6.80425
07/23/2007 23:10:00*6.8063*6.8063*6.8063*6.8063
07/23/2007 23:15:00*6.8063*6.8063*6.8063*6.8063
07/23/2007 23:20:00*6.8075*6.80825*6.8098*6.8063
07/23/2007 23:25:00*6.8088*6.8088*6.8088*6.80825
07/23/2007 23:30:00*6.8101*6.81*6.811*6.8088
07/23/2007 23:35:00*6.8151*6.8186*6.821*6.81
07/23/2007 23:40:00*6.8185*6.8185*6.8186*6.8185
07/23/2007 23:45:00*6.8173*6.8174*6.81855*6.81725
07/23/2007 23:50:00*6.8172*6.8164*6.8182*6.81625
07/23/2007 23:55:00*6.8163*6.8163*6.8164*6.8163
07/24/2007 00:00:00*6.81625*6.81625*6.8163*6.81625
07/24/2007 00:05:00*6.81625*6.81625*6.81625*6.81625
07/24/2007 00:10:00*6.81625*6.802*6.81625*6.795
07/24/2007 00:15:00*6.802*6.802*6.802*6.802
07/24/2007 00:20:00*6.802*6.802*6.802*6.802
07/24/2007 00:25:00*6.81605*6.8164*6.8173*6.8
07/24/2007 00:30:00*6.8163*6.8163*6.8164*6.8163
07/24/2007 00:35:00*6.8151*6.8151*6.8163*6.7926
07/24/2007 00:40:00*6.8143*6.8144*6.8153*6.81425
07/24/2007 00:45:00*6.7825*6.8143*6.8144*6.7825
07/24/2007 00:50:00*6.814*6.7905*6.8143*6.7905
07/24/2007 00:55:00*6.813*6.8143*6.8153*6.7905
07/24/2007 01:00:00*6.8143*6.8143*6.8143*6.8143
07/24/2007 01:05:00*6.8153*6.8153*6.8153*6.8143
07/24/2007 01:10:00*6.81375*6.8147*6.8153*6.7912
07/24/2007 01:15:00*6.8137*6.8137*6.8147*6.8137
07/24/2007 01:20:00*6.8148*6.8*6.8173*6.8
07/24/2007 01:25:00*6.8176*6.8226*6.8235*6.7951
07/24/2007 01:30:00*6.8211*6.7986*6.824*6.7985
07/24/2007 01:35:00*6.8221*6.81705*6.8221*6.7973
07/24/2007 01:40:00*6.8161*6.7995*6.8231*6.7933
07/24/2007 01:45:00*6.821*6.8075*6.823*6.7988
07/24/2007 01:50:00*6.8218*6.8203*6.823*6.7978
07/24/2007 01:55:00*6.7983*6.8215*6.822*6.7978
07/24/2007 02:00:00*6.8205*6.7995*6.823*6.7995
07/24/2007 02:05:00*6.822*6.8298*6.8313*6.7991
07/24/2007 02:10:00*6.8318*6.8381*6.8405*6.8068
07/24/2007 02:15:00*6.8395*6.8349*6.8395*6.811
07/24/2007 02:20:00*6.8364*6.8165*6.8372*6.802
07/24/2007 02:25:00*6.8305*6.8318*6.836*6.802
07/24/2007 02:30:00*6.8185*6.83125*6.8345*6.8095
07/24/2007 02:35:00*6.834*6.8319*6.834*6.8095
07/24/2007 02:40:00*6.8317*6.8304*6.8381*6.8075
07/24/2007 02:45:00*6.8313*6.8293*6.835*6.8076
07/24/2007 02:50:00*6.8292*6.8273*6.8295*6.8121
07/24/2007 02:55:00*6.8258*6.8246*6.8273*6.8025
07/24/2007 03:00:00*6.8253*6.8195*6.826*6.8013
07/24/2007 03:05:00*6.8203*6.8208*6.8231*6.7941
07/24/2007 03:10:00*6.821*6.82325*6.8255*6.7966
07/24/2007 03:15:00*6.8224*6.8208*6.8243*6.801
07/24/2007 03:20:00*6.8208*6.8228*6.8258*6.7981
07/24/2007 03:25:00*6.8217*6.8251*6.8256*6.8018
07/24/2007 03:30:00*6.8247*6.8255*6.8273*6.8025
07/24/2007 03:35:00*6.8265*6.8158*6.8298*6.802
07/24/2007 03:40:00*6.8058*6.8331*6.8341*6.8058
07/24/2007 03:45:00*6.8323*6.8313*6.836*6.8105
07/24/2007 03:50:00*6.8317*6.8288*6.8358*6.8095
07/24/2007 03:55:00*6.8255*6.8125*6.84*6.8062
07/24/2007 04:00:00*6.8257*6.8305*6.8388*6.8042
07/24/2007 04:05:00*6.83*6.8245*6.832*6.7925
07/24/2007 04:10:00*6.82525*6.8203*6.8308*6.7925
07/24/2007 04:15:00*6.8213*6.8188*6.822*6.7935
07/24/2007 04:20:00*6.8198*6.8223*6.8223*6.7975
07/24/2007 04:25:00*6.8212*6.822*6.8245*6.7996
07/24/2007 04:30:00*6.8205*6.8213*6.8235*6.7995
07/24/2007 04:35:00*6.8213*6.8198*6.8236*6.7988
07/24/2007 04:40:00*6.8192*6.819*6.826*6.7925
07/24/2007 04:45:00*6.8188*6.8025*6.825*6.7925
07/24/2007 04:50:00*6.825*6.8055*6.825*6.7953
07/24/2007 04:55:00*6.82*6.8189*6.8213*6.7962
07/24/2007 05:00:00*6.8189*6.8189*6.8216*6.7957
07/24/2007 05:05:00*6.8192*6.7948*6.8192*6.7944
07/24/2007 05:10:00*6.8167*6.7945*6.818*6.794
07/24/2007 05:15:00*6.8168*6.7958*6.8183*6.7945
07/24/2007 05:20:00*6.8178*6.8182*6.822*6.7958
07/24/2007 05:25:00*6.819*6.8221*6.824*6.7966
07/24/2007 05:30:00*6.8225*6.8227*6.825*6.7985
07/24/2007 05:35:00*6.8208*6.82*6.8227*6.7986
07/24/2007 05:40:00*6.8205*6.8187*6.8218*6.7965
07/24/2007 05:45:00*6.8192*6.8215*6.8215*6.7965
07/24/2007 05:50:00*6.819*6.8198*6.8218*6.7988
07/24/2007 05:55:00*6.82*6.819*6.8276*6.7988
07/24/2007 06:00:00*6.7986*6.8066*6.8206*6.796
07/24/2007 06:05:00*6.7965*6.8193*6.8206*6.7965
07/24/2007 06:10:00*6.7968*6.8201*6.8218*6.7968
07/24/2007 06:15:00*6.8203*6.7992*6.8226*6.7992
07/24/2007 06:20:00*6.7993*6.8202*6.8228*6.7989
07/24/2007 06:25:00*6.8216*6.8247*6.8255*6.799
07/24/2007 06:30:00*6.82525*6.8245*6.8258*6.8025
07/24/2007 06:35:00*6.82495*6.8249*6.8256*6.8121
07/24/2007 06:40:00*6.8255*6.8133*6.8266*6.8026
07/24/2007 06:45:00*6.8032*6.8032*6.8261*6.8032
07/24/2007 06:50:00*6.8253*6.8121*6.826*6.802
07/24/2007 06:55:00*6.809*6.8234*6.8236*6.809
07/24/2007 07:00:00*6.8247*6.8255*6.8265*6.8111
07/24/2007 07:05:00*6.8263*6.8255*6.8275*6.8033
07/24/2007 07:10:00*6.8256*6.827*6.827*6.8031
07/24/2007 07:15:00*6.826*6.802*6.827*6.802
07/24/2007 07:20:00*6.8265*6.8315*6.8365*6.802
07/24/2007 07:25:00*6.8353*6.8275*6.8353*6.7825
07/24/2007 07:30:00*6.8282*6.8293*6.843*6.8025
07/24/2007 07:35:00*6.8285*6.828*6.8445*6.806
07/24/2007 07:40:00*6.8279*6.8272*6.8283*6.8037
07/24/2007 07:45:00*6.8268*6.8265*6.856*6.8053
07/24/2007 07:50:00*6.827*6.8271*6.8273*6.8036
07/24/2007 07:55:00*6.8265*6.8248*6.8283*6.8035
07/24/2007 08:00:00*6.8258*6.825*6.8268*6.8025
07/24/2007 08:05:00*6.8075*6.8225*6.8375*6.8038
07/24/2007 08:10:00*6.822*6.8103*6.8235*6.805
07/24/2007 08:15:00*6.8228*6.8221*6.84*6.8053
07/24/2007 08:20:00*6.8205*6.8201*6.8375*6.7985
07/24/2007 08:25:00*6.819*6.81295*6.8365*6.7955
07/24/2007 08:30:00*6.8133*6.8111*6.8219*6.7865
07/24/2007 08:35:00*6.8112*6.8015*6.8241*6.7855
07/24/2007 08:40:00*6.8038*6.8035*6.8215*6.7755
07/24/2007 08:45:00*6.8033*6.8108*6.8125*6.7885
07/24/2007 08:50:00*6.8105*6.8124*6.8275*6.7925
07/24/2007 08:55:00*6.8123*6.8131*6.8284*6.7865
07/24/2007 09:00:00*6.81295*6.8127*6.8295*6.7955
07/24/2007 09:05:00*6.8128*6.8153*6.8285*6.7985
07/24/2007 09:10:00*6.8143*6.8158*6.8365*6.7985
07/24/2007 09:15:00*6.8158*6.8185*6.8253*6.802
07/24/2007 09:20:00*6.8195*6.8215*6.839*6.805
07/24/2007 09:25:00*6.8212*6.8195*6.8355*6.7995
07/24/2007 09:30:00*6.8195*6.8152*6.821*6.8005
07/24/2007 09:35:00*6.8153*6.81575*6.8163*6.7915
07/24/2007 09:40:00*6.8161*6.8238*6.8262*6.8155
07/24/2007 09:45:00*6.8241*6.8345*6.8345*6.8238
07/24/2007 09:50:00*6.83245*6.8373*6.8385*6.83245
07/24/2007 09:55:00*6.8355*6.8313*6.8475*6.8185
07/24/2007 10:00:00*6.8293*6.82*6.835*6.82
07/24/2007 10:05:00*6.8325*6.8323*6.8356*6.8185
07/24/2007 10:10:00*6.8333*6.8185*6.8458*6.8185
07/24/2007 10:15:00*6.8422*6.8375*6.847*6.8185
07/24/2007 10:20:00*6.8373*6.8348*6.839*6.8125
07/24/2007 10:25:00*6.8332*6.8321*6.8348*6.8176
07/24/2007 10:30:00*6.83115*6.834*6.8348*6.8305
07/24/2007 10:35:00*6.8335*6.8376*6.8385*6.83145
07/24/2007 10:40:00*6.838*6.8385*6.866*6.8368
07/24/2007 10:45:00*6.8383*6.8336*6.854*6.8225
07/24/2007 10:50:00*6.8495*6.8225*6.8495*6.8225
07/24/2007 10:55:00*6.836*6.8345*6.8376*6.8178
07/24/2007 11:00:00*6.835*6.8206*6.836*6.817
07/24/2007 11:05:00*6.8318*6.835*6.85*6.8163
07/24/2007 11:10:00*6.8175*6.8378*6.8525*6.8125
07/24/2007 11:15:00*6.825*6.8413*6.856*6.8125
07/24/2007 11:20:00*6.8425*6.8425*6.866*6.834
07/24/2007 11:25:00*6.82*6.8388*6.8425*6.8155
07/24/2007 11:30:00*6.8398*6.8388*6.8413*6.8225
07/24/2007 11:35:00*6.8225*6.8418*6.8421*6.8218
07/24/2007 11:40:00*6.84175*6.8235*6.8425*6.8125
07/24/2007 11:45:00*6.8405*6.826*6.8535*6.8235
07/24/2007 11:50:00*6.8387*6.8398*6.846*6.8225
07/24/2007 11:55:00*6.8392*6.8155*6.8428*6.8125
07/24/2007 12:00:00*6.8411*6.8338*6.8411*6.8155
07/24/2007 12:05:00*6.8343*6.8303*6.845*6.8166
07/24/2007 12:10:00*6.8465*6.82475*6.8465*6.8195
07/24/2007 12:15:00*6.824*6.8243*6.8289*6.8123
07/24/2007 12:20:00*6.8252*6.8158*6.8293*6.8025
07/24/2007 12:25:00*6.804*6.8125*6.8188*6.804
07/24/2007 12:30:00*6.7995*6.8171*6.8213*6.79315
07/24/2007 12:35:00*6.8198*6.819*6.8221*6.802
07/24/2007 12:40:00*6.8173*6.8215*6.824*6.7965
07/24/2007 12:45:00*6.823*6.8225*6.8385*6.8085
07/24/2007 12:50:00*6.8375*6.825*6.8385*6.8055
07/24/2007 12:55:00*6.8255*6.825*6.8266*6.8025
07/24/2007 13:00:00*6.8255*6.8311*6.8311*6.825
07/24/2007 13:05:00*6.8296*6.8275*6.8311*6.8025
07/24/2007 13:10:00*6.81*6.8125*6.8301*6.81
07/24/2007 13:15:00*6.8287*6.8275*6.8298*6.8105
07/24/2007 13:20:00*6.81*6.8281*6.8291*6.81
07/24/2007 13:25:00*6.8286*6.8281*6.8296*6.8137
07/24/2007 13:30:00*6.8105*6.8285*6.829*6.8105
07/24/2007 13:35:00*6.8292*6.8318*6.8328*6.8118
07/24/2007 13:40:00*6.8328*6.8337*6.8338*6.8105
07/24/2007 13:45:00*6.8348*6.836*6.8376*6.818
07/24/2007 13:50:00*6.8373*6.8363*6.8535*6.8155
07/24/2007 13:55:00*6.8343*6.836*6.83745*6.8238
07/24/2007 14:00:00*6.8368*6.8356*6.8368*6.8325
07/24/2007 14:05:00*6.8355*6.8125*6.8365*6.8125
07/24/2007 14:10:00*6.8383*6.8425*6.8426*6.8125
07/24/2007 14:15:00*6.8438*6.8225*6.8448*6.8205
07/24/2007 14:20:00*6.8445*6.8445*6.8451*6.8225
07/24/2007 14:25:00*6.8239*6.8472*6.8473*6.8185
07/24/2007 14:30:00*6.8462*6.8336*6.8475*6.8293
07/24/2007 14:35:00*6.846*6.8325*6.8475*6.8325
07/24/2007 14:40:00*6.8463*6.8474*6.84745*6.8325
07/24/2007 14:45:00*6.83*6.849*6.8528*6.8245
07/24/2007 14:50:00*6.8494*6.847*6.8494*6.83
07/24/2007 14:55:00*6.848*6.8513*6.8675*6.8305
07/24/2007 15:00:00*6.85175*6.866*6.8835*6.8512
07/24/2007 15:05:00*6.8667*6.86245*6.8667*6.8575
07/24/2007 15:10:00*6.8615*6.8625*6.8638*6.8465
07/24/2007 15:15:00*6.86*6.8595*6.86325*6.8455
07/24/2007 15:20:00*6.8597*6.8595*6.8623*6.845
07/24/2007 15:25:00*6.86145*6.86145*6.86145*6.8595
07/24/2007 15:30:00*6.86275*6.8633*6.8648*6.86145
07/24/2007 15:35:00*6.865*6.8642*6.86695*6.8607
07/24/2007 15:40:00*6.8661*6.8671*6.8763*6.8642
07/24/2007 15:45:00*6.8723*6.8776*6.881*6.8671
07/24/2007 15:50:00*6.8765*6.8801*6.8825*6.8755
07/24/2007 15:55:00*6.8757*6.8795*6.8801*6.8757
07/24/2007 16:00:00*6.8772*6.8763*6.88*6.8707
07/24/2007 16:05:00*6.87495*6.8687*6.8763*6.865
07/24/2007 16:10:00*6.8688*6.8813*6.8888*6.868
07/24/2007 16:15:00*6.8813*6.8831*6.8838*6.8797
07/24/2007 16:20:00*6.8805*6.8808*6.8836*6.8762
07/24/2007 16:25:00*6.8757*6.8782*6.8808*6.8737
07/24/2007 16:30:00*6.8782*6.8783*6.8808*6.8737
07/24/2007 16:35:00*6.875*6.8785*6.8786*6.8737
07/24/2007 16:40:00*6.8755*6.8776*6.8785*6.874
07/24/2007 16:45:00*6.8776*6.8775*6.8801*6.875
07/24/2007 16:50:00*6.8365*6.8796*6.883*6.8365
07/24/2007 16:55:00*6.8775*6.8733*6.8801*6.865
07/24/2007 17:00:00*6.8707*6.866*6.8736*6.866
