07/22/2007 17:05:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 17:10:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 17:15:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 17:20:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 17:25:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 17:30:00*6.89245*6.89245*6.89245*6.8545
07/22/2007 17:35:00*6.8938*6.884*6.8938*6.884
07/22/2007 17:40:00*6.90375*6.8869*6.90375*6.884
07/22/2007 17:45:00*6.8875*6.89495*6.89495*6.8825
07/22/2007 17:50:00*6.89495*6.89495*6.89495*6.89495
07/22/2007 17:55:00*6.89495*6.89495*6.89495*6.89495
07/22/2007 18:00:00*6.89495*6.89495*6.89495*6.89495
07/22/2007 18:05:00*6.89495*6.89495*6.89495*6.89495
07/22/2007 18:10:00*6.89495*6.89495*6.89495*6.89495
07/22/2007 18:15:00*6.89495*6.89495*6.89495*6.89495
07/22/2007 18:20:00*6.895*6.895*6.895*6.89495
07/22/2007 18:25:00*6.895*6.895*6.895*6.895
07/22/2007 18:30:00*6.8825*6.8825*6.895*6.8825
07/22/2007 18:35:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 18:40:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 18:45:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 18:50:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 18:55:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 19:00:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 19:05:00*6.8826*6.8826*6.8826*6.8825
07/22/2007 19:10:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 19:15:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 19:20:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 19:25:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 19:30:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 19:35:00*6.8545*6.8545*6.8826*6.8545
07/22/2007 19:40:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 19:45:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 19:50:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 19:55:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 20:00:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 20:05:00*6.8826*6.8826*6.8826*6.8545
07/22/2007 20:10:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:15:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:20:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:25:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:30:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:35:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:40:00*6.8826*6.8826*6.8826*6.8826
07/22/2007 20:45:00*6.8825*6.8825*6.8826*6.8825
07/22/2007 20:50:00*6.8825*6.8825*6.8825*6.8825
07/22/2007 20:55:00*6.894*6.88595*6.894*6.8825
07/22/2007 21:00:00*6.885*6.885*6.88595*6.885
07/22/2007 21:05:00*6.885*6.885*6.885*6.885
07/22/2007 21:10:00*6.88495*6.882*6.885*6.88195
07/22/2007 21:15:00*6.882*6.882*6.882*6.882
07/22/2007 21:20:00*6.882*6.882*6.882*6.882
07/22/2007 21:25:00*6.882*6.882*6.882*6.882
07/22/2007 21:30:00*6.882*6.882*6.882*6.882
07/22/2007 21:35:00*6.882*6.882*6.882*6.882
07/22/2007 21:40:00*6.882*6.882*6.882*6.882
07/22/2007 21:45:00*6.882*6.882*6.882*6.882
07/22/2007 21:50:00*6.882*6.882*6.882*6.882
07/22/2007 21:55:00*6.8545*6.8545*6.882*6.8545
07/22/2007 22:00:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 22:05:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 22:10:00*6.882*6.8545*6.882*6.8545
07/22/2007 22:15:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 22:20:00*6.8545*6.8545*6.8545*6.8545
07/22/2007 22:25:00*6.882*6.882*6.882*6.8545
07/22/2007 22:30:00*6.882*6.882*6.882*6.882
07/22/2007 22:35:00*6.882*6.882*6.882*6.882
07/22/2007 22:40:00*6.882*6.882*6.882*6.882
07/22/2007 22:45:00*6.882*6.882*6.882*6.882
07/22/2007 22:50:00*6.882*6.882*6.882*6.882
07/22/2007 22:55:00*6.882*6.882*6.882*6.882
07/22/2007 23:00:00*6.882*6.882*6.882*6.882
07/22/2007 23:05:00*6.882*6.882*6.882*6.882
07/22/2007 23:10:00*6.882*6.882*6.882*6.882
07/22/2007 23:15:00*6.882*6.882*6.882*6.882
07/22/2007 23:20:00*6.882*6.882*6.882*6.882
07/22/2007 23:25:00*6.882*6.882*6.882*6.882
07/22/2007 23:30:00*6.882*6.882*6.882*6.882
07/22/2007 23:35:00*6.882*6.882*6.882*6.882
07/22/2007 23:40:00*6.882*6.882*6.882*6.882
07/22/2007 23:45:00*6.882*6.882*6.882*6.882
07/22/2007 23:50:00*6.882*6.882*6.882*6.882
07/22/2007 23:55:00*6.882*6.882*6.882*6.882
07/23/2007 00:00:00*6.882*6.882*6.882*6.882
07/23/2007 00:05:00*6.882*6.882*6.882*6.882
07/23/2007 00:10:00*6.869*6.869*6.882*6.869
07/23/2007 00:15:00*6.869*6.869*6.869*6.869
07/23/2007 00:20:00*6.869*6.869*6.869*6.869
07/23/2007 00:25:00*6.882*6.882*6.882*6.869
07/23/2007 00:30:00*6.882*6.882*6.882*6.882
07/23/2007 00:35:00*6.882*6.882*6.882*6.882
07/23/2007 00:40:00*6.905*6.87615*6.9101*6.8552
07/23/2007 00:45:00*6.8752*6.8592*6.8788*6.8541
07/23/2007 00:50:00*6.8651*6.8625*6.8731*6.8475
07/23/2007 00:55:00*6.8635*6.8533*6.8675*6.835
07/23/2007 01:00:00*6.8538*6.84975*6.8548*6.835
07/23/2007 01:05:00*6.8499*6.8535*6.8595*6.835
07/23/2007 01:10:00*6.8526*6.8325*6.86*6.8225
07/23/2007 01:15:00*6.8375*6.834*6.852*6.8291
07/23/2007 01:20:00*6.834*6.8193*6.8545*6.8075
07/23/2007 01:25:00*6.8285*6.8276*6.834*6.8045
07/23/2007 01:30:00*6.8288*6.8131*6.8293*6.8125
07/23/2007 01:35:00*6.825*6.82875*6.8315*6.8115
07/23/2007 01:40:00*6.8288*6.82195*6.8323*6.8125
07/23/2007 01:45:00*6.822*6.82325*6.828*6.7915
07/23/2007 01:50:00*6.8233*6.8209*6.8253*6.8056
07/23/2007 01:55:00*6.8056*6.8262*6.827*6.7985
07/23/2007 02:05:00*6.8025*6.8151*6.8545*6.8025
07/23/2007 02:10:00*6.8125*6.8135*6.8185*6.7915
07/23/2007 02:15:00*6.8138*6.8286*6.832*6.8021
07/23/2007 02:20:00*6.8275*6.8263*6.83*6.8126
07/23/2007 02:25:00*6.8263*6.8306*6.84*6.8025
07/23/2007 02:30:00*6.8295*6.8328*6.8365*6.8025
07/23/2007 02:35:00*6.815*6.8353*6.8367*6.8125
07/23/2007 02:40:00*6.8358*6.8325*6.8367*6.8095
07/23/2007 02:45:00*6.8331*6.8273*6.8335*6.8171
07/23/2007 02:50:00*6.8265*6.8315*6.8323*6.8265
07/23/2007 02:55:00*6.8315*6.8235*6.833*6.8175
07/23/2007 03:00:00*6.8223*6.814*6.8235*6.7925
07/23/2007 03:05:00*6.814*6.816*6.8195*6.8024
07/23/2007 03:10:00*6.818*6.8133*6.818*6.7995
07/23/2007 03:15:00*6.8126*6.796*6.8193*6.7905
07/23/2007 03:20:00*6.81125*6.8153*6.8188*6.7915
07/23/2007 03:25:00*6.818*6.8188*6.8203*6.8053
07/23/2007 03:30:00*6.8205*6.8215*6.8225*6.8066
07/23/2007 03:35:00*6.8223*6.8217*6.8228*6.8081
07/23/2007 03:40:00*6.823*6.8215*6.823*6.8075
07/23/2007 03:45:00*6.8225*6.8221*6.8233*6.808
07/23/2007 03:50:00*6.8235*6.8243*6.8248*6.8
07/23/2007 03:55:00*6.823*6.823*6.8243*6.7995
07/23/2007 04:00:00*6.81*6.826*6.826*6.8006
07/23/2007 04:05:00*6.825*6.816*6.826*6.7925
07/23/2007 04:10:00*6.8245*6.8295*6.83*6.801
07/23/2007 04:15:00*6.8285*6.8295*6.833*6.807
07/23/2007 04:20:00*6.8296*6.8025*6.8305*6.8025
07/23/2007 04:25:00*6.825*6.8166*6.8303*6.8025
07/23/2007 04:30:00*6.8293*6.8095*6.8318*6.8069
07/23/2007 04:35:00*6.838*6.815*6.838*6.806
07/23/2007 04:40:00*6.8295*6.8309*6.8318*6.804
07/23/2007 04:45:00*6.8309*6.8195*6.8336*6.8097
07/23/2007 04:50:00*6.8312*6.8175*6.833*6.8093
07/23/2007 04:55:00*6.809*6.8372*6.8383*6.809
07/23/2007 05:05:00*6.8368*6.8396*6.8463*6.8143
07/23/2007 05:10:00*6.8265*6.8336*6.84*6.8129
07/23/2007 05:15:00*6.8347*6.8138*6.8388*6.8115
07/23/2007 05:20:00*6.8373*6.838*6.838*6.8125
07/23/2007 05:25:00*6.837*6.8145*6.838*6.8135
07/23/2007 05:30:00*6.838*6.8133*6.838*6.8133
07/23/2007 05:35:00*6.822*6.8357*6.8368*6.8133
07/23/2007 05:40:00*6.8353*6.83375*6.8357*6.811
07/23/2007 05:45:00*6.8335*6.8345*6.8361*6.8115
07/23/2007 05:50:00*6.8351*6.8385*6.845*6.8131
07/23/2007 06:00:00*6.839*6.8275*6.8425*6.8172
07/23/2007 06:05:00*6.8418*6.8373*6.8418*6.8255
07/23/2007 06:10:00*6.8148*6.8373*6.8388*6.8147
07/23/2007 06:15:00*6.837*6.8385*6.8385*6.815
07/23/2007 06:20:00*6.8373*6.8386*6.8388*6.8153
07/23/2007 06:25:00*6.8395*6.8415*6.8423*6.816
07/23/2007 06:30:00*6.8415*6.8465*6.8475*6.8196
07/23/2007 06:35:00*6.8466*6.8411*6.8476*6.8186
07/23/2007 06:40:00*6.8407*6.8201*6.8433*6.8195
07/23/2007 06:45:00*6.82*6.8421*6.8441*6.8195
07/23/2007 06:50:00*6.8425*6.8163*6.8446*6.8163
07/23/2007 06:55:00*6.8395*6.8163*6.841*6.8155
07/23/2007 07:00:00*6.838*6.838*6.8408*6.8162
07/23/2007 07:10:00*6.8387*6.8173*6.8408*6.8172
07/23/2007 07:15:00*6.82*6.8338*6.8396*6.8115
07/23/2007 07:20:00*6.8338*6.836*6.837*6.8113
07/23/2007 07:25:00*6.8337*6.8308*6.8403*6.8025
07/23/2007 07:30:00*6.8088*6.8322*6.8323*6.8082
07/23/2007 07:35:00*6.8292*6.82925*6.8325*6.8055
07/23/2007 07:40:00*6.829*6.827*6.8305*6.805
07/23/2007 07:45:00*6.8275*6.811*6.8298*6.8035
07/23/2007 07:50:00*6.8245*6.8198*6.8266*6.797
07/23/2007 07:55:00*6.8206*6.8215*6.8215*6.7955
07/23/2007 08:00:00*6.8195*6.8203*6.8251*6.7971
07/23/2007 08:05:00*6.8198*6.8208*6.8235*6.7985
07/23/2007 08:10:00*6.7982*6.8218*6.8218*6.7977
07/23/2007 08:15:00*6.8228*6.816*6.8233*6.7933
07/23/2007 08:20:00*6.8155*6.8217*6.8228*6.7926
07/23/2007 08:25:00*6.821*6.8248*6.827*6.7925
07/23/2007 08:30:00*6.803*6.8236*6.835*6.8012
07/23/2007 08:35:00*6.8207*6.8211*6.8241*6.7999
07/23/2007 08:40:00*6.8212*6.8205*6.8235*6.7986
07/23/2007 08:45:00*6.8206*6.819*6.82325*6.7966
07/23/2007 08:50:00*6.8201*6.8226*6.8236*6.7965
07/23/2007 08:55:00*6.821*6.8211*6.8233*6.7968
07/23/2007 09:00:00*6.822*6.7917*6.822*6.7911
07/23/2007 09:05:00*6.8143*6.8155*6.8173*6.7917
07/23/2007 09:10:00*6.816*6.8158*6.8181*6.7931
07/23/2007 09:15:00*6.8158*6.8178*6.8183*6.7925
07/23/2007 09:20:00*6.8153*6.8183*6.8545*6.7935
07/23/2007 09:25:00*6.8183*6.8181*6.822*6.802
07/23/2007 09:30:00*6.818*6.8171*6.8191*6.795
07/23/2007 09:35:00*6.817*6.8035*6.8171*6.794
07/23/2007 09:40:00*6.8165*6.8178*6.8195*6.8035
07/23/2007 09:45:00*6.8175*6.8168*6.8195*6.795
07/23/2007 09:50:00*6.8051*6.8163*6.8178*6.79
07/23/2007 09:55:00*6.8148*6.81595*6.8163*6.7923
07/23/2007 10:00:00*6.8153*6.82175*6.8218*6.7943
07/23/2007 10:05:00*6.8208*6.8193*6.8337*6.7978
07/23/2007 10:10:00*6.8198*6.8216*6.8221*6.7974
07/23/2007 10:15:00*6.8215*6.82595*6.8261*6.7995
07/23/2007 10:20:00*6.8258*6.82695*6.8273*6.82245
07/23/2007 10:25:00*6.8273*6.8237*6.831*6.8045
07/23/2007 10:30:00*6.8226*6.8225*6.8253*6.7995
07/23/2007 10:35:00*6.8226*6.7963*6.8233*6.7953
07/23/2007 10:40:00*6.8188*6.8191*6.8198*6.7963
07/23/2007 10:45:00*6.7966*6.8205*6.8205*6.7961
07/23/2007 10:50:00*6.8182*6.822*6.8545*6.8065
07/23/2007 10:55:00*6.822*6.8315*6.8315*6.7988
07/23/2007 11:00:00*6.8208*6.81345*6.8315*6.797
07/23/2007 11:05:00*6.8135*6.8112*6.8151*6.7906
07/23/2007 11:10:00*6.8105*6.8083*6.8118*6.80655
07/23/2007 11:15:00*6.809*6.8062*6.8093*6.7835
07/23/2007 11:20:00*6.8065*6.8053*6.8095*6.7836
07/23/2007 11:25:00*6.805*6.7826*6.8063*6.7815
07/23/2007 11:30:00*6.8055*6.8058*6.8083*6.7826
07/23/2007 11:35:00*6.8062*6.8076*6.81*6.7833
07/23/2007 11:40:00*6.7856*6.8073*6.809*6.7856
07/23/2007 11:45:00*6.7905*6.787*6.811*6.7855
07/23/2007 11:50:00*6.811*6.8083*6.811*6.7856
07/23/2007 11:55:00*6.8085*6.8083*6.80975*6.7855
07/23/2007 12:00:00*6.8073*6.8082*6.8087*6.7848
07/23/2007 12:05:00*6.7908*6.8078*6.8093*6.7848
07/23/2007 12:10:00*6.8078*6.7943*6.8078*6.7835
07/23/2007 12:15:00*6.8075*6.8083*6.8088*6.7847
07/23/2007 12:20:00*6.8083*6.7858*6.8093*6.7853
07/23/2007 12:25:00*6.8093*6.8092*6.8095*6.7858
07/23/2007 12:30:00*6.8098*6.8087*6.8098*6.7856
07/23/2007 12:35:00*6.8086*6.8094*6.811*6.7875
07/23/2007 12:40:00*6.8096*6.8095*6.8102*6.7865
07/23/2007 12:45:00*6.81*6.7868*6.81*6.7864
07/23/2007 12:50:00*6.8095*6.81*6.8113*6.7866
07/23/2007 12:55:00*6.8107*6.8087*6.8107*6.7861
07/23/2007 13:00:00*6.8086*6.8084*6.8092*6.786
07/23/2007 13:05:00*6.8086*6.8091*6.8092*6.7856
07/23/2007 13:10:00*6.8084*6.791*6.8091*6.7856
07/23/2007 13:15:00*6.8095*6.8089*6.8545*6.7861
07/23/2007 13:20:00*6.8113*6.8141*6.8165*6.7905
07/23/2007 13:25:00*6.8131*6.81275*6.8145*6.7903
07/23/2007 13:30:00*6.8138*6.8133*6.8143*6.7985
07/23/2007 13:35:00*6.7925*6.7916*6.8151*6.7908
07/23/2007 13:40:00*6.8151*6.81255*6.8151*6.7908
07/23/2007 13:45:00*6.8136*6.7903*6.8143*6.7903
07/23/2007 13:50:00*6.8138*6.8138*6.8545*6.7903
07/23/2007 13:55:00*6.8132*6.8148*6.8158*6.7918
07/23/2007 14:00:00*6.8148*6.8148*6.8163*6.7923
07/23/2007 14:05:00*6.8148*6.8154*6.816*6.7921
07/23/2007 14:10:00*6.7925*6.8176*6.8185*6.7925
07/23/2007 14:15:00*6.7951*6.7825*6.818*6.7825
07/23/2007 14:20:00*6.793*6.8152*6.8175*6.7825
07/23/2007 14:25:00*6.7825*6.7971*6.8205*6.7825
07/23/2007 14:30:00*6.8208*6.8198*6.8225*6.7966
07/23/2007 14:35:00*6.82*6.8192*6.8213*6.7958
07/23/2007 14:40:00*6.8198*6.8018*6.8205*6.7958
07/23/2007 14:45:00*6.805*6.797*6.8218*6.797
07/23/2007 14:50:00*6.8198*6.797*6.8205*6.7965
07/23/2007 14:55:00*6.8193*6.8025*6.8193*6.7955
07/23/2007 15:00:00*6.8185*6.8192*6.8198*6.8025
07/23/2007 15:05:00*6.8192*6.8192*6.8192*6.8192
07/23/2007 15:10:00*6.8192*6.8192*6.8192*6.8192
07/23/2007 15:15:00*6.8198*6.8198*6.8198*6.8192
07/23/2007 15:20:00*6.8203*6.8163*6.8203*6.81605
07/23/2007 15:25:00*6.8163*6.8163*6.8163*6.8163
07/23/2007 15:30:00*6.8175*6.81445*6.8175*6.8136
07/23/2007 15:35:00*6.815*6.8135*6.815*6.81345
07/23/2007 15:40:00*6.81195*6.8121*6.8145*6.81075
07/23/2007 15:45:00*6.8145*6.8131*6.8155*6.81195
07/23/2007 15:50:00*6.8146*6.8146*6.8146*6.8131
07/23/2007 15:55:00*6.8141*6.8545*6.8545*6.81305
07/23/2007 16:00:00*6.8545*6.8545*6.8545*6.8545
07/23/2007 16:05:00*6.8131*6.812*6.8545*6.81195
07/23/2007 16:10:00*6.8131*6.8121*6.8131*6.81105
07/23/2007 16:15:00*6.8141*6.815*6.8163*6.812
07/23/2007 16:20:00*6.815*6.8158*6.8167*6.815
07/23/2007 16:25:00*6.8158*6.8158*6.8158*6.8158
07/23/2007 16:30:00*6.8158*6.8158*6.8158*6.8158
07/23/2007 16:35:00*6.816*6.816*6.818*6.81495
07/23/2007 16:40:00*6.8183*6.8181*6.819*6.816
07/23/2007 16:45:00*6.8185*6.8177*6.8188*6.81745
07/23/2007 16:50:00*6.8193*6.818*6.8193*6.8177
07/23/2007 16:55:00*6.8185*6.8188*6.8188*6.818
07/23/2007 17:00:00*6.8198*6.822*6.8223*6.8188
