07/19/2007 17:05:00*6.8688*6.8683*6.8688*6.8683
07/19/2007 17:10:00*6.8687*6.8663*6.8687*6.86625
07/19/2007 17:15:00*6.8663*6.8663*6.8663*6.8663
07/19/2007 17:20:00*6.8663*6.8663*6.8663*6.8663
07/19/2007 17:25:00*6.8616*6.85895*6.8663*6.85775
07/19/2007 17:30:00*6.8578*6.864*6.8666*6.85775
07/19/2007 17:35:00*6.864*6.864*6.864*6.864
07/19/2007 17:40:00*6.864*6.864*6.864*6.864
07/19/2007 17:45:00*6.865*6.8651*6.8651*6.864
07/19/2007 17:50:00*6.8651*6.8651*6.8651*6.8651
07/19/2007 17:55:00*6.8625*6.866*6.8661*6.86145
07/19/2007 18:00:00*6.8657*6.8658*6.866*6.8657
07/19/2007 18:05:00*6.8659*6.86315*6.8659*6.86315
07/19/2007 18:10:00*6.86315*6.86315*6.86315*6.86315
07/19/2007 18:15:00*6.8676*6.8666*6.8677*6.86315
07/19/2007 18:20:00*6.8666*6.8666*6.8666*6.8666
07/19/2007 18:25:00*6.8666*6.8666*6.8666*6.8666
07/19/2007 18:30:00*6.8661*6.8652*6.8666*6.8651
07/19/2007 18:35:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 18:40:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 18:45:00*6.872*6.8652*6.872*6.8651
07/19/2007 18:50:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 18:55:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 19:00:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 19:05:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 19:10:00*6.8652*6.8652*6.8652*6.8652
07/19/2007 19:15:00*6.8652*6.8653*6.8653*6.8652
07/19/2007 19:20:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 19:25:00*6.8661*6.8653*6.8661*6.8653
07/19/2007 19:30:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 19:35:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 19:40:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 19:45:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 19:50:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 19:55:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 20:00:00*6.8653*6.8653*6.8653*6.8653
07/19/2007 20:05:00*6.865*6.865*6.8653*6.865
07/19/2007 20:10:00*6.865*6.865*6.865*6.865
07/19/2007 20:15:00*6.8618*6.8628*6.8653*6.86175
07/19/2007 20:20:00*6.8628*6.8628*6.8628*6.8628
07/19/2007 20:25:00*6.8633*6.8633*6.8633*6.8628
07/19/2007 20:30:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 20:35:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 20:40:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 20:45:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 20:50:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 20:55:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 21:00:00*6.8633*6.8633*6.8633*6.8633
07/19/2007 21:05:00*6.8636*6.86255*6.864*6.86245
07/19/2007 21:10:00*6.8635*6.8628*6.864*6.86255
07/19/2007 21:15:00*6.8628*6.865*6.865*6.85875
07/19/2007 21:20:00*6.8628*6.8628*6.865*6.8628
07/19/2007 21:25:00*6.8628*6.8628*6.8628*6.8628
07/19/2007 21:30:00*6.8628*6.8628*6.8628*6.8628
07/19/2007 21:35:00*6.8618*6.8603*6.8628*6.86025
07/19/2007 21:40:00*6.8618*6.86185*6.8623*6.8603
07/19/2007 21:45:00*6.8618*6.86135*6.86185*6.86125
07/19/2007 21:50:00*6.855*6.855*6.86135*6.855
07/19/2007 21:55:00*6.855*6.855*6.855*6.855
07/19/2007 22:00:00*6.86145*6.865*6.865*6.855
07/19/2007 22:05:00*6.8625*6.8618*6.865*6.8616
07/19/2007 22:10:00*6.8618*6.8618*6.8618*6.8618
07/19/2007 22:15:00*6.8618*6.8618*6.8618*6.8618
07/19/2007 22:20:00*6.8618*6.8618*6.8618*6.8618
07/19/2007 22:25:00*6.8618*6.8618*6.8618*6.8618
07/19/2007 22:30:00*6.8618*6.8618*6.8618*6.8618
07/19/2007 22:35:00*6.875*6.875*6.875*6.8618
07/19/2007 22:40:00*6.875*6.875*6.875*6.875
07/19/2007 22:45:00*6.875*6.875*6.875*6.875
07/19/2007 22:50:00*6.875*6.875*6.875*6.875
07/19/2007 22:55:00*6.86285*6.8619*6.875*6.8619
07/19/2007 23:00:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:05:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:10:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:15:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:20:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:25:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:30:00*6.8619*6.8619*6.8619*6.8619
07/19/2007 23:35:00*6.86285*6.8619*6.86285*6.8619
07/19/2007 23:40:00*6.86275*6.8628*6.8638*6.8619
07/19/2007 23:45:00*6.8628*6.8628*6.8628*6.8628
07/19/2007 23:50:00*6.8545*6.8545*6.8628*6.8545
07/19/2007 23:55:00*6.8545*6.8545*6.8545*6.8545
07/20/2007 00:00:00*6.86385*6.86275*6.86385*6.8545
07/20/2007 00:05:00*6.86275*6.86275*6.86275*6.86275
07/20/2007 00:10:00*6.846*6.846*6.86275*6.846
07/20/2007 00:15:00*6.846*6.846*6.846*6.846
07/20/2007 00:20:00*6.8545*6.838*6.8615*6.838
07/20/2007 00:25:00*6.838*6.838*6.838*6.838
07/20/2007 00:30:00*6.86155*6.845*6.87*6.8375
07/20/2007 00:35:00*6.845*6.845*6.845*6.845
07/20/2007 00:40:00*6.8545*6.8545*6.8545*6.845
07/20/2007 00:45:00*6.8545*6.8545*6.8545*6.8545
07/20/2007 00:50:00*6.8545*6.8545*6.8545*6.8545
07/20/2007 00:55:00*6.86105*6.8601*6.86105*6.8545
07/20/2007 01:00:00*6.8601*6.8601*6.8601*6.8601
07/20/2007 01:05:00*6.8545*6.861*6.861*6.8545
07/20/2007 01:10:00*6.861*6.861*6.861*6.861
07/20/2007 01:15:00*6.8615*6.86045*6.8615*6.86045
07/20/2007 01:20:00*6.8616*6.8615*6.8616*6.846
07/20/2007 01:25:00*6.8325*6.838*6.8615*6.8325
07/20/2007 01:30:00*6.8615*6.8625*6.8668*6.838
07/20/2007 01:35:00*6.865*6.8425*6.886*6.8425
07/20/2007 01:40:00*6.866*6.8445*6.868*6.8425
07/20/2007 01:45:00*6.8665*6.8671*6.868*6.8425
07/20/2007 01:50:00*6.8675*6.875*6.8773*6.8665
07/20/2007 01:55:00*6.8525*6.8733*6.875*6.8425
07/20/2007 02:00:00*6.8505*6.8763*6.8778*6.8505
07/20/2007 02:05:00*6.8763*6.8736*6.8775*6.8548
07/20/2007 02:10:00*6.8595*6.8718*6.8736*6.8488
07/20/2007 02:15:00*6.8492*6.8672*6.8725*6.8453
07/20/2007 02:20:00*6.8663*6.8625*6.8725*6.8435
07/20/2007 02:25:00*6.886*6.8686*6.886*6.8425
07/20/2007 02:30:00*6.8675*6.8666*6.8686*6.8445
07/20/2007 02:35:00*6.867*6.8668*6.8675*6.8435
07/20/2007 02:40:00*6.8663*6.8683*6.8845*6.8436
07/20/2007 02:45:00*6.8693*6.8721*6.875*6.8463
07/20/2007 02:50:00*6.8725*6.8743*6.8755*6.8496
07/20/2007 02:55:00*6.8735*6.8747*6.877*6.8508
07/20/2007 03:00:00*6.8743*6.8425*6.876*6.8425
07/20/2007 03:05:00*6.866*6.8728*6.873*6.8425
07/20/2007 03:10:00*6.8724*6.8761*6.8775*6.852
07/20/2007 03:15:00*6.8825*6.8716*6.8825*6.8501
07/20/2007 03:20:00*6.8725*6.849*6.8763*6.849
07/20/2007 03:25:00*6.873*6.8697*6.8742*6.8425
07/20/2007 03:30:00*6.872*6.872*6.874*6.8495
07/20/2007 03:35:00*6.8715*6.8725*6.8755*6.8415
07/20/2007 03:40:00*6.874*6.8798*6.88*6.8559
07/20/2007 03:45:00*6.8798*6.8725*6.8804*6.8475
07/20/2007 03:50:00*6.8425*6.875*6.8751*6.8425
07/20/2007 03:55:00*6.8763*6.8768*6.8768*6.8525
07/20/2007 04:00:00*6.8745*6.8751*6.8771*6.8425
07/20/2007 04:05:00*6.876*6.8802*6.8802*6.853
07/20/2007 04:10:00*6.8779*6.8516*6.8802*6.8516
07/20/2007 04:15:00*6.876*6.8585*6.8975*6.8516
07/20/2007 04:20:00*6.8675*6.8803*6.8975*6.8525
07/20/2007 04:25:00*6.88*6.8785*6.8975*6.8525
07/20/2007 04:30:00*6.8785*6.881*6.8815*6.8538
07/20/2007 04:35:00*6.8809*6.8525*6.8863*6.8525
07/20/2007 04:40:00*6.8843*6.887*6.8888*6.8525
07/20/2007 04:45:00*6.8858*6.8865*6.9025*6.8645
07/20/2007 04:50:00*6.887*6.8862*6.9063*6.866
07/20/2007 04:55:00*6.8882*6.889*6.9135*6.8753
07/20/2007 05:00:00*6.8892*6.8875*6.905*6.8635
07/20/2007 05:10:00*6.8873*6.8868*6.8925*6.8625
07/20/2007 05:15:00*6.888*6.8865*6.888*6.8855
07/20/2007 05:20:00*6.8855*6.8877*6.8892*6.8855
07/20/2007 05:25:00*6.8895*6.893*6.9065*6.8725
07/20/2007 05:30:00*6.89295*6.9025*6.9075*6.8855
07/20/2007 05:35:00*6.8865*6.8872*6.9025*6.8625
07/20/2007 05:40:00*6.8883*6.8625*6.8925*6.8625
07/20/2007 05:45:00*6.8865*6.88625*6.903*6.8625
07/20/2007 06:00:00*6.8851*6.8858*6.8885*6.8625
07/20/2007 06:05:00*6.8873*6.8822*6.8875*6.8625
07/20/2007 06:10:00*6.8822*6.883*6.8855*6.8688
07/20/2007 06:15:00*6.8815*6.8836*6.8842*6.8815
07/20/2007 06:20:00*6.8815*6.8858*6.907*6.8725
07/20/2007 06:25:00*6.8848*6.8868*6.8876*6.8715
07/20/2007 06:30:00*6.8867*6.886*6.8875*6.8725
07/20/2007 06:35:00*6.8625*6.864*6.8873*6.8625
07/20/2007 06:40:00*6.873*6.8873*6.8883*6.8635
07/20/2007 06:45:00*6.8641*6.8838*6.8874*6.8613
07/20/2007 06:50:00*6.8836*6.88425*6.8852*6.861
07/20/2007 06:55:00*6.883*6.8851*6.8995*6.8621
07/20/2007 07:00:00*6.8853*6.864*6.8873*6.862
07/20/2007 07:05:00*6.888*6.8642*6.888*6.8635
07/20/2007 07:10:00*6.886*6.8825*6.8995*6.8625
07/20/2007 07:15:00*6.8625*6.8868*6.8878*6.8625
07/20/2007 07:20:00*6.888*6.8735*6.8926*6.8658
07/20/2007 07:25:00*6.8873*6.8898*6.8906*6.8646
07/20/2007 07:30:00*6.9045*6.8878*6.9063*6.8625
07/20/2007 07:35:00*6.8652*6.8875*6.8878*6.864
07/20/2007 07:40:00*6.8875*6.8683*6.9055*6.8653
07/20/2007 07:45:00*6.89075*6.8886*6.8909*6.8669
07/20/2007 07:50:00*6.8898*6.8625*6.9005*6.8625
07/20/2007 07:55:00*6.8878*6.8901*6.9075*6.8625
07/20/2007 08:00:00*6.891*6.8905*6.8925*6.8675
07/20/2007 08:05:00*6.8908*6.8901*6.8918*6.8625
07/20/2007 08:10:00*6.8903*6.8896*6.9055*6.8718
07/20/2007 08:15:00*6.8676*6.88925*6.8926*6.8675
07/20/2007 08:20:00*6.8918*6.8908*6.8923*6.8668
07/20/2007 08:25:00*6.8625*6.8866*6.8925*6.8625
07/20/2007 08:30:00*6.8925*6.8893*6.8928*6.8725
07/20/2007 08:35:00*6.8894*6.8901*6.8911*6.8625
07/20/2007 08:40:00*6.88855*6.8888*6.903*6.8651
07/20/2007 08:45:00*6.8865*6.8864*6.8896*6.862
07/20/2007 08:50:00*6.8853*6.883*6.887*6.8525
07/20/2007 08:55:00*6.8835*6.8782*6.884*6.8525
07/20/2007 09:00:00*6.877*6.8475*6.8925*6.8465
07/20/2007 09:05:00*6.87*6.861*6.8725*6.8125
07/20/2007 09:10:00*6.8618*6.8661*6.8675*6.8395
07/20/2007 09:15:00*6.8665*6.8395*6.8671*6.8395
07/20/2007 09:20:00*6.8633*6.8625*6.8651*6.8395
07/20/2007 09:25:00*6.8628*6.8593*6.8635*6.8325
07/20/2007 09:30:00*6.8605*6.863*6.879*6.8405
07/20/2007 09:35:00*6.8663*6.8635*6.8673*6.8421
07/20/2007 09:40:00*6.8625*6.8663*6.8666*6.8415
07/20/2007 09:45:00*6.8663*6.8653*6.868*6.8485
07/20/2007 09:50:00*6.8678*6.868*6.8685*6.8488
07/20/2007 09:55:00*6.8673*6.8663*6.8685*6.844
07/20/2007 10:00:00*6.866*6.8775*6.8775*6.8456
07/20/2007 10:05:00*6.8775*6.8805*6.8813*6.8545
07/20/2007 10:10:00*6.88045*6.8762*6.881*6.8551
07/20/2007 10:15:00*6.8766*6.8735*6.8768*6.8525
07/20/2007 10:20:00*6.87345*6.8802*6.8808*6.8425
07/20/2007 10:25:00*6.881*6.8847*6.88575*6.8525
07/20/2007 10:30:00*6.8612*6.8836*6.8866*6.8525
07/20/2007 10:35:00*6.8838*6.888*6.8908*6.8635
07/20/2007 10:40:00*6.88995*6.8917*6.904*6.8855
07/20/2007 10:45:00*6.8925*6.8893*6.9105*6.8625
07/20/2007 10:50:00*6.88975*6.8875*6.89375*6.8545
07/20/2007 10:55:00*6.887*6.8803*6.8922*6.864
07/20/2007 11:00:00*6.8713*6.8748*6.895*6.8546
07/20/2007 11:05:00*6.8746*6.8927*6.8975*6.8526
07/20/2007 11:15:00*6.8875*6.8864*6.9026*6.8622
07/20/2007 11:20:00*6.8851*6.8817*6.8871*6.8593
07/20/2007 11:25:00*6.8827*6.8781*6.8858*6.8592
07/20/2007 11:30:00*6.8551*6.8835*6.8843*6.8551
07/20/2007 11:35:00*6.8833*6.8613*6.899*6.8613
07/20/2007 11:40:00*6.8838*6.8826*6.8855*6.8525
07/20/2007 11:45:00*6.8835*6.8863*6.8863*6.8545
07/20/2007 11:50:00*6.886*6.864*6.8881*6.8625
07/20/2007 11:55:00*6.8865*6.8873*6.8885*6.8545
07/20/2007 12:00:00*6.8865*6.8818*6.889*6.864
07/20/2007 12:05:00*6.8835*6.8701*6.9076*6.8625
07/20/2007 12:10:00*6.8912*6.892*6.8936*6.8688
07/20/2007 12:15:00*6.892*6.8713*6.8943*6.8695
07/20/2007 12:20:00*6.894*6.8972*6.8972*6.8713
07/20/2007 12:25:00*6.897*6.91*6.91*6.8545
07/20/2007 12:30:00*6.8775*6.8907*6.91*6.8713
07/20/2007 12:35:00*6.891*6.8925*6.8935*6.8545
07/20/2007 12:40:00*6.8926*6.8924*6.8936*6.89205
07/20/2007 12:45:00*6.8926*6.8686*6.916*6.86
07/20/2007 12:50:00*6.8921*6.8923*6.8923*6.8678
07/20/2007 12:55:00*6.895*6.8815*6.9095*6.8713
07/20/2007 13:00:00*6.894*6.8932*6.8975*6.8725
07/20/2007 13:05:00*6.8936*6.8998*6.915*6.8805
07/20/2007 13:10:00*6.897*6.8805*6.916*6.8805
07/20/2007 13:15:00*6.904*6.8876*6.9298*6.8725
07/20/2007 13:20:00*6.92*6.902*6.9306*6.8876
07/20/2007 13:25:00*6.902*6.8773*6.902*6.8768
07/20/2007 13:30:00*6.8725*6.8845*6.9018*6.8725
07/20/2007 13:35:00*6.8995*6.877*6.9021*6.877
07/20/2007 13:40:00*6.877*6.9017*6.9033*6.8725
07/20/2007 13:45:00*6.9015*6.8957*6.9125*6.8721
07/20/2007 13:50:00*6.8725*6.8745*6.8975*6.8725
07/20/2007 13:55:00*6.897*6.875*6.8985*6.87
07/20/2007 14:00:00*6.8905*6.893*6.8931*6.868
07/20/2007 14:05:00*6.891*6.8725*6.893*6.8545
07/20/2007 14:10:00*6.8837*6.8713*6.8841*6.8713
07/20/2007 14:15:00*6.8825*6.865*6.8825*6.865
07/20/2007 14:20:00*6.87995*6.8625*6.8925*6.8525
07/20/2007 14:25:00*6.8625*6.8625*6.8625*6.8625
07/20/2007 14:30:00*6.8788*6.8563*6.8801*6.8563
07/20/2007 14:35:00*6.88*6.8625*6.8816*6.8563
07/20/2007 14:40:00*6.88*6.8613*6.8841*6.8613
07/20/2007 14:45:00*6.885*6.8825*6.8875*6.8598
07/20/2007 14:50:00*6.8613*6.8625*6.8825*6.8613
07/20/2007 14:55:00*6.8828*6.8638*6.8828*6.8625
07/20/2007 15:00:00*6.8827*6.8818*6.8828*6.8638
07/20/2007 15:05:00*6.8817*6.8813*6.8818*6.8545
07/20/2007 15:10:00*6.8798*6.8876*6.8876*6.8798
07/20/2007 15:15:00*6.8868*6.8843*6.8876*6.8817
07/20/2007 15:20:00*6.8842*6.8842*6.8843*6.8842
07/20/2007 15:25:00*6.8842*6.8842*6.8842*6.8842
07/20/2007 15:30:00*6.8823*6.8837*6.8843*6.8823
07/20/2007 15:35:00*6.8805*6.8798*6.8837*6.87975
07/20/2007 15:40:00*6.883*6.8918*6.8918*6.8798
07/20/2007 15:45:00*6.895*6.8953*6.8953*6.8868
07/20/2007 15:50:00*6.894*6.8938*6.8953*6.89375
07/20/2007 15:55:00*6.8938*6.8938*6.8938*6.8938
07/20/2007 16:00:00*6.895*6.8938*6.8951*6.8545
07/20/2007 16:05:00*6.8945*6.8955*6.8956*6.8938
07/20/2007 16:10:00*6.8957*6.8951*6.8958*6.89495
07/20/2007 16:15:00*6.8962*6.8963*6.8996*6.8951
07/20/2007 16:20:00*6.896*6.89745*6.8986*6.89595
07/20/2007 16:25:00*6.89745*6.89745*6.89745*6.89745
07/20/2007 16:30:00*6.8963*6.8963*6.89745*6.89625
07/20/2007 16:35:00*6.8975*6.89745*6.8976*6.8963
07/20/2007 16:40:00*6.89745*6.89745*6.89745*6.89745
07/20/2007 16:45:00*6.89745*6.89745*6.89745*6.89745
07/20/2007 16:50:00*6.8963*6.88745*6.89745*6.8848
07/20/2007 16:55:00*6.88875*6.8925*6.8938*6.88745
07/20/2007 17:00:00*6.8925*6.8925*6.8925*6.8925
