07/18/2007 17:05:00*6.935*6.935*6.935*6.935
07/18/2007 17:10:00*6.935*6.935*6.935*6.935
07/18/2007 17:15:00*6.9416*6.9416*6.9416*6.935
07/18/2007 17:20:00*6.9416*6.9417*6.9417*6.9411
07/18/2007 17:25:00*6.935*6.935*6.9417*6.935
07/18/2007 17:30:00*6.94145*6.9416*6.9416*6.935
07/18/2007 17:35:00*6.939*6.927*6.9576*6.926
07/18/2007 17:40:00*6.9276*6.932*6.932*6.9257
07/18/2007 17:45:00*6.9295*6.9322*6.9351*6.92945
07/18/2007 17:50:00*6.9303*6.9292*6.9322*6.9292
07/18/2007 17:55:00*6.9292*6.9292*6.9292*6.9292
07/18/2007 18:00:00*6.9303*6.9286*6.9303*6.928
07/18/2007 18:05:00*6.9286*6.9286*6.9286*6.9286
07/18/2007 18:10:00*6.9265*6.9296*6.9316*6.926
07/18/2007 18:15:00*6.9285*6.9276*6.9296*6.927
07/18/2007 18:20:00*6.9285*6.9316*6.9316*6.9276
07/18/2007 18:25:00*6.9301*6.9303*6.9316*6.9295
07/18/2007 18:30:00*6.92995*6.9297*6.9303*6.9295
07/18/2007 18:35:00*6.9303*6.9318*6.9318*6.9297
07/18/2007 18:40:00*6.9318*6.9318*6.9318*6.9318
07/18/2007 18:45:00*6.9337*6.9343*6.9388*6.9318
07/18/2007 18:50:00*6.9345*6.93375*6.9388*6.9332
07/18/2007 18:55:00*6.9345*6.9351*6.9351*6.93375
07/18/2007 19:00:00*6.9351*6.9351*6.9351*6.9351
07/18/2007 19:05:00*6.9325*6.9326*6.9351*6.932
07/18/2007 19:10:00*6.9351*6.9351*6.9351*6.9326
07/18/2007 19:15:00*6.9375*6.9376*6.9376*6.9351
07/18/2007 19:20:00*6.9351*6.9351*6.9376*6.9345
07/18/2007 19:25:00*6.9338*6.9368*6.9388*6.93375
07/18/2007 19:30:00*6.9387*6.935*6.9393*6.9337
07/18/2007 19:35:00*6.935*6.935*6.935*6.935
07/18/2007 19:40:00*6.935*6.935*6.935*6.935
07/18/2007 19:45:00*6.935*6.935*6.935*6.935
07/18/2007 19:50:00*6.935*6.935*6.935*6.935
07/18/2007 19:55:00*6.935*6.935*6.935*6.935
07/18/2007 20:00:00*6.9345*6.9345*6.935*6.9345
07/18/2007 20:05:00*6.9351*6.9431*6.9451*6.9345
07/18/2007 20:10:00*6.9435*6.935*6.9436*6.935
07/18/2007 20:15:00*6.935*6.935*6.935*6.935
07/18/2007 20:20:00*6.935*6.935*6.935*6.935
07/18/2007 20:25:00*6.9461*6.945*6.9461*6.935
07/18/2007 20:30:00*6.945*6.945*6.945*6.945
07/18/2007 20:35:00*6.945*6.945*6.945*6.945
07/18/2007 20:40:00*6.945*6.945*6.945*6.945
07/18/2007 20:45:00*6.945*6.945*6.945*6.945
07/18/2007 20:50:00*6.945*6.945*6.945*6.945
07/18/2007 20:55:00*6.945*6.945*6.945*6.945
07/18/2007 21:05:00*6.9436*6.9426*6.945*6.942
07/18/2007 21:10:00*6.94145*6.9416*6.9426*6.936
07/18/2007 21:15:00*6.9413*6.9413*6.9416*6.9413
07/18/2007 21:20:00*6.9413*6.9413*6.9413*6.9413
07/18/2007 21:25:00*6.9413*6.9413*6.9413*6.9413
07/18/2007 21:30:00*6.942*6.9426*6.9426*6.9413
07/18/2007 21:35:00*6.9425*6.9425*6.9426*6.9425
07/18/2007 21:40:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 21:45:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 21:50:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 21:55:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:00:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:05:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:10:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:15:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:20:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:25:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:30:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:35:00*6.9425*6.9425*6.9425*6.9425
07/18/2007 22:40:00*6.94155*6.942*6.9425*6.9415
07/18/2007 22:45:00*6.942*6.942*6.942*6.942
07/18/2007 22:50:00*6.94205*6.9447*6.9452*6.942
07/18/2007 22:55:00*6.9446*6.9451*6.9452*6.9446
07/18/2007 23:00:00*6.9451*6.9451*6.9451*6.9451
07/18/2007 23:05:00*6.9451*6.9451*6.9451*6.9451
07/18/2007 23:10:00*6.94415*6.9451*6.9451*6.94415
07/18/2007 23:15:00*6.94465*6.94465*6.9451*6.94465
07/18/2007 23:20:00*6.94465*6.94465*6.94465*6.94465
07/18/2007 23:25:00*6.94465*6.94055*6.94465*6.93805
07/18/2007 23:30:00*6.94055*6.94055*6.94055*6.94055
07/18/2007 23:35:00*6.942*6.93875*6.945*6.9375
07/18/2007 23:40:00*6.9375*6.9375*6.93875*6.9375
07/18/2007 23:45:00*6.9375*6.9375*6.9375*6.9375
07/18/2007 23:50:00*6.9375*6.9375*6.9375*6.9375
07/18/2007 23:55:00*6.93705*6.93875*6.93875*6.93705
07/19/2007 00:00:00*6.93995*6.93995*6.93995*6.93875
07/19/2007 00:05:00*6.93705*6.93875*6.93995*6.93705
07/19/2007 00:10:00*6.9401*6.9225*6.945*6.9225
07/19/2007 00:15:00*6.9225*6.9225*6.9225*6.9225
07/19/2007 00:20:00*6.9225*6.9225*6.9225*6.9225
07/19/2007 00:25:00*6.9225*6.9225*6.9225*6.9225
07/19/2007 00:30:00*6.9225*6.9225*6.9225*6.9225
07/19/2007 00:35:00*6.9388*6.9163*6.9388*6.9163
07/19/2007 00:40:00*6.9225*6.9388*6.9388*6.9163
07/19/2007 00:45:00*6.9388*6.9388*6.9388*6.9388
07/19/2007 00:50:00*6.9388*6.9388*6.9388*6.9388
07/19/2007 00:55:00*6.9388*6.9388*6.9388*6.9388
07/19/2007 01:00:00*6.9413*6.9263*6.9413*6.9263
07/19/2007 01:05:00*6.9398*6.9125*6.9426*6.9125
07/19/2007 01:10:00*6.9193*6.9435*6.9435*6.9125
07/19/2007 01:15:00*6.9435*6.9435*6.9435*6.9435
07/19/2007 01:20:00*6.9425*6.9403*6.9435*6.9193
07/19/2007 01:25:00*6.9393*6.9148*6.9403*6.9143
07/19/2007 01:30:00*6.9138*6.9125*6.9425*6.9125
07/19/2007 01:35:00*6.936*6.9363*6.9363*6.9125
07/19/2007 01:40:00*6.9358*6.9225*6.9373*6.9138
07/19/2007 01:45:00*6.9125*6.933*6.9338*6.9025
07/19/2007 01:50:00*6.9338*6.9366*6.9366*6.9025
07/19/2007 01:55:00*6.9364*6.936*6.9374*6.9139
07/19/2007 02:00:00*6.935*6.9404*6.9531*6.9143
07/19/2007 02:05:00*6.9403*6.9271*6.9413*6.91
07/19/2007 02:10:00*6.926*6.9253*6.9415*6.9018
07/19/2007 02:15:00*6.926*6.9093*6.9455*6.9075
07/19/2007 02:20:00*6.9306*6.9293*6.936*6.907
07/19/2007 02:25:00*6.9284*6.924*6.93*6.9018
07/19/2007 02:30:00*6.9115*6.9248*6.9292*6.9025
07/19/2007 02:35:00*6.9255*6.925*6.9255*6.9013
07/19/2007 02:40:00*6.9026*6.9325*6.934*6.9025
07/19/2007 02:45:00*6.9326*6.9298*6.9353*6.9025
07/19/2007 02:50:00*6.9075*6.9155*6.9435*6.9063
07/19/2007 02:55:00*6.93*6.92325*6.93*6.9025
07/19/2007 03:00:00*6.9232*6.922*6.9238*6.8925
07/19/2007 03:05:00*6.922*6.922*6.936*6.8955
07/19/2007 03:10:00*6.9096*6.924*6.9265*6.8925
07/19/2007 03:15:00*6.9238*6.92125*6.936*6.8925
07/19/2007 03:20:00*6.9213*6.9125*6.9243*6.8925
07/19/2007 03:25:00*6.9235*6.9025*6.928*6.8925
07/19/2007 03:30:00*6.9015*6.9185*6.9255*6.9005
07/19/2007 03:35:00*6.9188*6.9205*6.925*6.8925
07/19/2007 03:40:00*6.9*6.9233*6.9255*6.9
07/19/2007 03:45:00*6.925*6.8988*6.926*6.8925
07/19/2007 03:55:00*6.9211*6.9233*6.9245*6.8968
07/19/2007 04:00:00*6.9223*6.9234*6.9243*6.8925
07/19/2007 04:05:00*6.9239*6.9238*6.9248*6.9013
07/19/2007 04:10:00*6.924*6.9025*6.928*6.9025
07/19/2007 04:15:00*6.926*6.9223*6.926*6.9017
07/19/2007 04:20:00*6.9202*6.908*6.926*6.8925
07/19/2007 04:25:00*6.92055*6.9176*6.9375*6.8965
07/19/2007 04:30:00*6.9181*6.9093*6.9339*6.8865
07/19/2007 04:40:00*6.9068*6.9091*6.9111*6.8847
07/19/2007 04:45:00*6.9079*6.9088*6.9121*6.8872
07/19/2007 04:55:00*6.9087*6.8835*6.9101*6.8835
07/19/2007 05:05:00*6.9061*6.90495*6.907*6.8825
07/19/2007 05:10:00*6.905*6.9005*6.906*6.8795
07/19/2007 05:15:00*6.89945*6.8963*6.905*6.8735
07/19/2007 05:20:00*6.8725*6.8918*6.8965*6.8625
07/19/2007 05:25:00*6.8695*6.8895*6.895*6.8625
07/19/2007 05:30:00*6.867*6.89245*6.9015*6.867
07/19/2007 05:35:00*6.8935*6.9*6.9026*6.8625
07/19/2007 05:40:00*6.8993*6.8946*6.9106*6.8725
07/19/2007 05:45:00*6.8725*6.8926*6.8958*6.8625
07/19/2007 05:50:00*6.8925*6.8931*6.894*6.8685
07/19/2007 05:55:00*6.889*6.8918*6.9085*6.8686
07/19/2007 06:00:00*6.8925*6.8873*6.8953*6.865
07/19/2007 06:05:00*6.8643*6.8903*6.8925*6.8641
07/19/2007 06:10:00*6.8725*6.8878*6.8913*6.8625
07/19/2007 06:15:00*6.8873*6.8865*6.903*6.8619
07/19/2007 06:20:00*6.8715*6.8813*6.8865*6.8525
07/19/2007 06:25:00*6.8798*6.8821*6.8826*6.8525
07/19/2007 06:30:00*6.8803*6.8768*6.8821*6.8535
07/19/2007 06:35:00*6.8777*6.87075*6.8813*6.849
07/19/2007 06:40:00*6.8703*6.8745*6.8805*6.8521
07/19/2007 06:45:00*6.87495*6.8751*6.895*6.8525
07/19/2007 06:50:00*6.8763*6.8538*6.8825*6.8533
07/19/2007 06:55:00*6.8763*6.876*6.89*6.8525
07/19/2007 07:00:00*6.8761*6.8743*6.893*6.8525
07/19/2007 07:05:00*6.8737*6.874*6.8758*6.8505
07/19/2007 07:10:00*6.8745*6.87325*6.893*6.8505
07/19/2007 07:15:00*6.8737*6.861*6.876*6.8504
07/19/2007 07:20:00*6.8726*6.8763*6.8901*6.8506
07/19/2007 07:25:00*6.8765*6.8778*6.893*6.8516
07/19/2007 07:30:00*6.8805*6.8815*6.8965*6.8525
07/19/2007 07:35:00*6.8805*6.8811*6.8825*6.857
07/19/2007 07:40:00*6.8586*6.876*6.8825*6.8573
07/19/2007 07:45:00*6.8766*6.8798*6.8818*6.8525
07/19/2007 07:50:00*6.8573*6.8563*6.882*6.8563
07/19/2007 07:55:00*6.8613*6.8565*6.8805*6.8525
07/19/2007 08:00:00*6.8798*6.8571*6.8868*6.8525
07/19/2007 08:05:00*6.8792*6.866*6.8814*6.8525
07/19/2007 08:10:00*6.8809*6.8565*6.8995*6.8525
07/19/2007 08:25:00*6.88*6.8663*6.8813*6.8467
07/19/2007 08:30:00*6.8666*6.8753*6.8885*6.8445
07/19/2007 08:35:00*6.8738*6.87325*6.8765*6.852
07/19/2007 08:40:00*6.8749*6.8709*6.886*6.8425
07/19/2007 08:45:00*6.8724*6.8703*6.8748*6.8484
07/19/2007 08:50:00*6.8693*6.8425*6.886*6.8425
07/19/2007 08:55:00*6.8691*6.8643*6.87*6.8405
07/19/2007 09:00:00*6.8648*6.8642*6.8795*6.8395
07/19/2007 09:05:00*6.8625*6.8635*6.886*6.8343
07/19/2007 09:10:00*6.8626*6.86395*6.866*6.8396
07/19/2007 09:15:00*6.864*6.8535*6.8841*6.8426
07/19/2007 09:20:00*6.8664*6.874*6.8772*6.8425
07/19/2007 09:25:00*6.8755*6.8683*6.8765*6.8425
07/19/2007 09:30:00*6.868*6.8725*6.8725*6.8445
07/19/2007 09:35:00*6.8716*6.8678*6.8737*6.8458
07/19/2007 09:40:00*6.8683*6.8628*6.8695*6.844
07/19/2007 09:45:00*6.86295*6.8641*6.865*6.8485
07/19/2007 09:50:00*6.8505*6.868*6.868*6.8435
07/19/2007 09:55:00*6.867*6.8696*6.8705*6.8435
07/19/2007 10:00:00*6.8695*6.8728*6.8733*6.8465
07/19/2007 10:05:00*6.858*6.868*6.8753*6.847
07/19/2007 10:10:00*6.8676*6.8634*6.868*6.8405
07/19/2007 10:15:00*6.86335*6.8675*6.879*6.8395
07/19/2007 10:20:00*6.8658*6.849*6.8682*6.8408
07/19/2007 10:25:00*6.8643*6.8648*6.868*6.841
07/19/2007 10:30:00*6.8425*6.8625*6.8715*6.8425
07/19/2007 10:35:00*6.86845*6.87045*6.8716*6.846
07/19/2007 10:40:00*6.8706*6.8465*6.885*6.846
07/19/2007 10:45:00*6.8699*6.8753*6.876*6.8465
07/19/2007 10:50:00*6.8753*6.8768*6.8935*6.8543
07/19/2007 10:55:00*6.87675*6.8685*6.8895*6.8513
07/19/2007 11:00:00*6.8675*6.87075*6.8895*6.8425
07/19/2007 11:10:00*6.8698*6.8695*6.8835*6.8425
07/19/2007 11:15:00*6.8693*6.8663*6.8705*6.8448
07/19/2007 11:20:00*6.8438*6.8673*6.8725*6.8427
07/19/2007 11:25:00*6.8436*6.8653*6.869*6.8425
07/19/2007 11:30:00*6.8665*6.8661*6.8685*6.8425
07/19/2007 11:35:00*6.8425*6.866*6.8675*6.8425
07/19/2007 11:40:00*6.8665*6.8655*6.869*6.8425
07/19/2007 11:45:00*6.8655*6.8668*6.868*6.8425
07/19/2007 11:50:00*6.8525*6.8445*6.8688*6.8443
07/19/2007 11:55:00*6.8673*6.8723*6.8723*6.8425
07/19/2007 12:00:00*6.8725*6.8703*6.881*6.8425
07/19/2007 12:10:00*6.8702*6.87*6.8735*6.849
07/19/2007 12:15:00*6.8698*6.8681*6.8723*6.8475
07/19/2007 12:20:00*6.8637*6.8682*6.8825*6.8445
07/19/2007 12:25:00*6.8682*6.868*6.8682*6.8425
07/19/2007 12:30:00*6.8685*6.8505*6.8775*6.8425
07/19/2007 12:35:00*6.873*6.8744*6.8786*6.8425
07/19/2007 12:40:00*6.8509*6.8731*6.892*6.8506
07/19/2007 12:45:00*6.874*6.875*6.8772*6.8505
07/19/2007 12:50:00*6.8738*6.873*6.896*6.8506
07/19/2007 12:55:00*6.873*6.8731*6.8745*6.8505
07/19/2007 13:00:00*6.8595*6.8715*6.874*6.8425
07/19/2007 13:05:00*6.8725*6.8708*6.8753*6.8455
07/19/2007 13:10:00*6.8708*6.8708*6.8708*6.8708
07/19/2007 13:15:00*6.8702*6.8707*6.8708*6.8702
07/19/2007 13:20:00*6.8697*6.8525*6.875*6.8425
07/19/2007 13:25:00*6.8682*6.8468*6.8693*6.8425
07/19/2007 13:30:00*6.8693*6.8703*6.8703*6.8468
07/19/2007 13:35:00*6.8697*6.8688*6.8703*6.8425
07/19/2007 13:40:00*6.87*6.8698*6.87*6.8688
07/19/2007 13:45:00*6.8683*6.8693*6.8698*6.8458
07/19/2007 13:50:00*6.854*6.8693*6.8703*6.854
07/19/2007 13:55:00*6.8693*6.8693*6.8693*6.8693
07/19/2007 14:00:00*6.8707*6.8693*6.8708*6.8482
07/19/2007 14:05:00*6.869*6.8546*6.8705*6.846
07/19/2007 14:10:00*6.869*6.8525*6.8749*6.8445
07/19/2007 14:15:00*6.8425*6.8425*6.8525*6.8425
07/19/2007 14:20:00*6.8425*6.8875*6.8875*6.8425
07/19/2007 14:25:00*6.871*6.8425*6.8875*6.8425
07/19/2007 14:30:00*6.8705*6.8725*6.8725*6.8425
07/19/2007 14:35:00*6.8693*6.845*6.8825*6.845
07/19/2007 14:40:00*6.8663*6.8473*6.8698*6.8425
07/19/2007 14:45:00*6.8685*6.8675*6.8686*6.8455
07/19/2007 14:50:00*6.8679*6.8725*6.8725*6.8675
07/19/2007 14:55:00*6.8675*6.85*6.8725*6.85
07/19/2007 15:00:00*6.8677*6.8698*6.8698*6.85
07/19/2007 15:05:00*6.8698*6.8698*6.8698*6.8698
07/19/2007 15:10:00*6.8705*6.86995*6.8706*6.8698
07/19/2007 15:15:00*6.8698*6.8681*6.8703*6.86795
07/19/2007 15:20:00*6.867*6.867*6.8723*6.86445
07/19/2007 15:25:00*6.867*6.867*6.867*6.867
07/19/2007 15:30:00*6.867*6.867*6.867*6.867
07/19/2007 15:35:00*6.8683*6.8683*6.8683*6.867
07/19/2007 15:40:00*6.8693*6.8693*6.8693*6.8683
07/19/2007 15:45:00*6.868*6.8686*6.8693*6.86795
07/19/2007 15:50:00*6.8687*6.86895*6.8703*6.8686
07/19/2007 15:55:00*6.8702*6.8688*6.8718*6.86875
07/19/2007 16:00:00*6.8708*6.8701*6.8708*6.8688
07/19/2007 16:05:00*6.8701*6.8701*6.8701*6.8701
07/19/2007 16:10:00*6.872*6.86895*6.8721*6.86495
07/19/2007 16:15:00*6.86895*6.86895*6.86895*6.86895
07/19/2007 16:20:00*6.867*6.8671*6.86895*6.86695
07/19/2007 16:25:00*6.8665*6.8665*6.8671*6.86345
07/19/2007 16:30:00*6.864*6.8666*6.8666*6.86395
07/19/2007 16:35:00*6.8685*6.87*6.8706*6.8545
07/19/2007 16:40:00*6.8701*6.8705*6.8706*6.87
07/19/2007 16:45:00*6.8715*6.8716*6.8716*6.8705
07/19/2007 16:50:00*6.8708*6.8676*6.8716*6.86745
07/19/2007 16:55:00*6.87*6.86995*6.8701*6.8676
07/19/2007 17:00:00*6.8708*6.8687*6.8708*6.8683
