07/17/2007 17:05:00*6.9472*6.94725*6.9473*6.9466
07/17/2007 17:10:00*6.9473*6.9473*6.9473*6.94725
07/17/2007 17:15:00*6.9473*6.9473*6.9473*6.9473
07/17/2007 17:20:00*6.9473*6.9473*6.9473*6.9473
07/17/2007 17:25:00*6.9473*6.9551*6.9551*6.9473
07/17/2007 17:30:00*6.9508*6.9508*6.9551*6.9508
07/17/2007 17:35:00*6.9607*6.9608*6.9608*6.9508
07/17/2007 17:40:00*6.9595*6.9577*6.9608*6.9576
07/17/2007 17:45:00*6.9571*6.9651*6.9651*6.9571
07/17/2007 17:50:00*6.9575*6.9646*6.9651*6.94
07/17/2007 17:55:00*6.94*6.94*6.9646*6.94
07/17/2007 18:00:00*6.964*6.9438*6.965*6.94
07/17/2007 18:05:00*6.9625*6.9641*6.9653*6.9438
07/17/2007 18:10:00*6.9641*6.9641*6.9641*6.9641
07/17/2007 18:15:00*6.9641*6.9641*6.9641*6.9641
07/17/2007 18:20:00*6.9665*6.9666*6.9666*6.9641
07/17/2007 18:25:00*6.968*6.9681*6.9681*6.9666
07/17/2007 18:30:00*6.969*6.9691*6.9691*6.9681
07/17/2007 18:35:00*6.9715*6.96895*6.9716*6.9685
07/17/2007 18:40:00*6.96895*6.96895*6.96895*6.96895
07/17/2007 18:45:00*6.967*6.9676*6.96895*6.967
07/17/2007 18:50:00*6.9676*6.9676*6.9676*6.9676
07/17/2007 18:55:00*6.9676*6.9676*6.9676*6.9676
07/17/2007 19:00:00*6.9662*6.9696*6.9696*6.9662
07/17/2007 19:05:00*6.9687*6.9698*6.9698*6.9687
07/17/2007 19:10:00*6.9698*6.9698*6.9698*6.9698
07/17/2007 19:15:00*6.9687*6.9701*6.9701*6.9687
07/17/2007 19:20:00*6.9701*6.9701*6.9701*6.9701
07/17/2007 19:25:00*6.9438*6.9438*6.9701*6.9438
07/17/2007 19:30:00*6.9438*6.9438*6.9438*6.9438
07/17/2007 19:35:00*6.9438*6.9438*6.9438*6.9438
07/17/2007 19:40:00*6.9438*6.9438*6.9438*6.9438
07/17/2007 19:45:00*6.971*6.9711*6.9711*6.9438
07/17/2007 19:50:00*6.9711*6.9711*6.9711*6.9711
07/17/2007 19:55:00*6.9701*6.97*6.9711*6.9695
07/17/2007 20:00:00*6.97*6.97*6.97*6.97
07/17/2007 20:05:00*6.975*6.975*6.975*6.97
07/17/2007 20:10:00*6.975*6.975*6.975*6.975
07/17/2007 20:15:00*6.975*6.975*6.975*6.975
07/17/2007 20:20:00*6.97*6.97*6.975*6.97
07/17/2007 20:25:00*6.9682*6.9688*6.97*6.9682
07/17/2007 20:30:00*6.9688*6.9688*6.9688*6.9688
07/17/2007 20:35:00*6.9688*6.9688*6.9688*6.9688
07/17/2007 20:40:00*6.96775*6.9641*6.9688*6.9635
07/17/2007 20:45:00*6.9603*6.9625*6.9641*6.9597
07/17/2007 20:50:00*6.965*6.9601*6.9675*6.9595
07/17/2007 20:55:00*6.9628*6.96*6.9628*6.96
07/17/2007 21:00:00*6.9638*6.9651*6.9651*6.96
07/17/2007 21:05:00*6.9632*6.97*6.97255*6.9632
07/17/2007 21:10:00*6.97*6.96855*6.97*6.968
07/17/2007 21:15:00*6.9685*6.9685*6.96855*6.9685
07/17/2007 21:20:00*6.96995*6.97*6.9701*6.9685
07/17/2007 21:25:00*6.975*6.975*6.975*6.97
07/17/2007 21:30:00*6.975*6.975*6.975*6.975
07/17/2007 21:35:00*6.975*6.975*6.975*6.975
07/17/2007 21:40:00*6.975*6.975*6.975*6.975
07/17/2007 21:45:00*6.975*6.975*6.975*6.975
07/17/2007 21:50:00*6.9695*6.96905*6.975*6.9685
07/17/2007 21:55:00*6.969*6.96755*6.96905*6.967
07/17/2007 22:00:00*6.96755*6.96755*6.96755*6.96755
07/17/2007 22:05:00*6.9693*6.96885*6.96935*6.967
07/17/2007 22:10:00*6.9688*6.9663*6.96885*6.9657
07/17/2007 22:15:00*6.965*6.96505*6.9663*6.962
07/17/2007 22:20:00*6.96455*6.96505*6.96505*6.96455
07/17/2007 22:25:00*6.96505*6.96505*6.96505*6.96505
07/17/2007 22:30:00*6.96505*6.96505*6.96505*6.96505
07/17/2007 22:35:00*6.96505*6.96505*6.96505*6.96505
07/17/2007 22:40:00*6.96505*6.96505*6.96505*6.96505
07/17/2007 22:45:00*6.9646*6.9638*6.96505*6.9632
07/17/2007 22:50:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 22:55:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:00:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:05:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:10:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:15:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:20:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:25:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:30:00*6.9638*6.9638*6.9638*6.9638
07/17/2007 23:35:00*6.9625*6.963*6.9638*6.9625
07/17/2007 23:40:00*6.963*6.963*6.963*6.963
07/17/2007 23:45:00*6.963*6.963*6.963*6.963
07/17/2007 23:50:00*6.9635*6.96135*6.9635*6.9607
07/17/2007 23:55:00*6.9613*6.96125*6.96135*6.96125
07/18/2007 00:00:00*6.96125*6.96125*6.96125*6.96125
07/18/2007 00:05:00*6.96125*6.96125*6.96125*6.96125
07/18/2007 00:10:00*6.945*6.945*6.96125*6.945
07/18/2007 00:15:00*6.945*6.945*6.945*6.945
07/18/2007 00:20:00*6.9625*6.9438*6.9626*6.9401
07/18/2007 00:25:00*6.965*6.9495*6.965*6.9268
07/18/2007 00:30:00*6.9325*6.9557*6.9563*6.925
07/18/2007 00:35:00*6.95245*6.93*6.9626*6.9263
07/18/2007 00:40:00*6.946*6.95755*6.9588*6.9228
07/18/2007 00:45:00*6.9325*6.96*6.96255*6.9325
07/18/2007 00:50:00*6.9595*6.9595*6.96*6.9595
07/18/2007 00:55:00*6.9613*6.9325*6.965*6.9325
07/18/2007 01:00:00*6.95965*6.96805*6.96805*6.9325
07/18/2007 01:05:00*6.9663*6.9725*6.9865*6.9446
07/18/2007 01:10:00*6.9425*6.97725*6.9825*6.9425
07/18/2007 01:15:00*6.97825*6.977*6.995*6.9525
07/18/2007 01:20:00*6.9747*6.976*6.977*6.9535
07/18/2007 01:25:00*6.9747*6.9751*6.976*6.9526
07/18/2007 01:30:00*6.9717*6.9478*6.9751*6.9478
07/18/2007 01:35:00*6.9492*6.9735*6.975*6.9478
07/18/2007 01:40:00*6.9723*6.9525*6.9755*6.9503
07/18/2007 01:45:00*6.973*6.9545*6.9765*6.9495
07/18/2007 01:50:00*6.9731*6.9475*6.9775*6.9475
07/18/2007 01:55:00*6.97645*6.9737*6.9778*6.9475
07/18/2007 02:00:00*6.974*6.9751*6.9751*6.9513
07/18/2007 02:05:00*6.975*6.9528*6.9755*6.9525
07/18/2007 02:10:00*6.9761*6.9745*6.9761*6.9528
07/18/2007 02:15:00*6.9748*6.9743*6.9748*6.9425
07/18/2007 02:20:00*6.9746*6.978*6.9798*6.952
07/18/2007 02:25:00*6.97825*6.9781*6.9785*6.9545
07/18/2007 02:30:00*6.978*6.9525*6.9843*6.9525
07/18/2007 02:35:00*6.98*6.9771*6.98*6.9525
07/18/2007 02:40:00*6.9646*6.9748*6.978*6.9515
07/18/2007 02:45:00*6.975*6.97785*6.9837*6.9525
07/18/2007 02:50:00*6.9779*6.9783*6.9808*6.9525
07/18/2007 02:55:00*6.9788*6.9782*6.9795*6.9555
07/18/2007 03:00:00*6.9777*6.966*6.9783*6.952
07/18/2007 03:05:00*6.967*6.9525*6.9725*6.9425
07/18/2007 03:10:00*6.9695*6.9745*6.9753*6.9425
07/18/2007 03:15:00*6.9736*6.9533*6.9775*6.9515
07/18/2007 03:20:00*6.9748*6.9503*6.976*6.9488
07/18/2007 03:25:00*6.9715*6.97345*6.977*6.9495
07/18/2007 03:30:00*6.973*6.9726*6.9755*6.9425
07/18/2007 03:35:00*6.97245*6.9713*6.9726*6.949
07/18/2007 03:40:00*6.9723*6.9536*6.9761*6.9493
07/18/2007 03:45:00*6.9765*6.9965*6.9965*6.9525
07/18/2007 03:50:00*6.98*6.995*6.9975*6.9562
07/18/2007 03:55:00*6.9525*6.9798*6.995*6.9525
07/18/2007 04:00:00*6.965*6.9525*6.9825*6.9525
07/18/2007 04:05:00*6.978*6.9768*6.9795*6.9525
07/18/2007 04:10:00*6.9768*6.9533*6.9776*6.9532
07/18/2007 04:15:00*6.9765*6.9808*6.993*6.9533
07/18/2007 04:20:00*6.9799*6.9814*6.9863*6.9576
07/18/2007 04:25:00*6.9824*6.983*6.984*6.9525
07/18/2007 04:30:00*6.9835*6.9525*6.998*6.9525
07/18/2007 04:35:00*6.9625*6.9625*6.99*6.9525
07/18/2007 04:40:00*6.9825*6.983*6.986*6.9525
07/18/2007 04:45:00*6.983*6.976*6.9835*6.9606
07/18/2007 04:50:00*6.9835*6.9645*6.9873*6.9625
07/18/2007 04:55:00*6.9865*6.9871*6.9885*6.9625
07/18/2007 05:00:00*6.9646*6.9625*6.9883*6.9625
07/18/2007 05:05:00*6.976*6.98375*6.986*6.9525
07/18/2007 05:10:00*6.9713*6.9833*6.9855*6.9612
07/18/2007 05:15:00*6.9713*6.9833*6.9995*6.9525
07/18/2007 05:20:00*6.9828*6.99845*6.9988*6.9625
07/18/2007 05:25:00*6.9985*6.99695*7.0013*6.9748
07/18/2007 05:30:00*6.997*6.9953*6.9986*6.9725
07/18/2007 05:35:00*6.9953*6.9923*6.9956*6.9625
07/18/2007 05:40:00*6.992*6.9898*6.9925*6.9625
07/18/2007 05:45:00*6.9901*6.9666*6.9925*6.9625
07/18/2007 05:50:00*6.9893*6.9744*6.9925*6.9625
07/18/2007 05:55:00*6.9882*6.98575*6.9882*6.9525
07/18/2007 06:00:00*6.9861*6.9771*7.0025*6.9625
07/18/2007 06:05:00*6.967*6.9895*6.9905*6.9625
07/18/2007 06:10:00*6.9868*6.9715*6.9895*6.9635
07/18/2007 06:15:00*6.9838*6.9748*6.9952*6.9595
07/18/2007 06:20:00*6.9755*6.9768*6.992*6.9615
07/18/2007 06:25:00*6.9751*6.995*6.995*6.9525
07/18/2007 06:30:00*6.9758*6.9795*6.995*6.9552
07/18/2007 06:35:00*6.9576*6.9765*6.9929*6.9525
07/18/2007 06:40:00*6.97745*6.9775*6.9792*6.954
07/18/2007 06:45:00*6.9758*6.9786*6.9786*6.9515
07/18/2007 06:50:00*6.9541*6.9543*6.9786*6.954
07/18/2007 06:55:00*6.9775*6.9785*7.0025*6.9525
07/18/2007 07:00:00*6.977*6.97845*6.979*6.955
07/18/2007 07:05:00*6.9795*6.9542*6.9795*6.9542
07/18/2007 07:10:00*6.9775*6.9523*6.9775*6.9425
07/18/2007 07:15:00*6.9748*6.9727*6.9753*6.9425
07/18/2007 07:20:00*6.9577*6.9745*6.9761*6.9499
07/18/2007 07:25:00*6.9526*6.9501*6.9746*6.9501
07/18/2007 07:30:00*6.9735*6.97185*6.9735*6.9425
07/18/2007 07:35:00*6.9593*6.9714*6.976*6.9485
07/18/2007 07:40:00*6.973*6.9763*6.9763*6.9702
07/18/2007 07:45:00*6.9745*6.9725*6.9763*6.9715
07/18/2007 07:50:00*6.9723*6.9728*6.9751*6.9715
07/18/2007 07:55:00*6.9715*6.9746*6.9763*6.9715
07/18/2007 08:00:00*6.9733*6.9536*6.9761*6.9536
07/18/2007 08:05:00*6.977*6.9622*6.977*6.9525
07/18/2007 08:10:00*6.9764*6.9762*6.9771*6.9535
07/18/2007 08:15:00*6.9538*6.9533*6.9925*6.9508
07/18/2007 08:20:00*6.9765*6.9746*6.9765*6.9533
07/18/2007 08:25:00*6.97445*6.9748*6.9758*6.9425
07/18/2007 08:30:00*6.9732*6.9765*6.9765*6.9528
07/18/2007 08:35:00*6.974*6.9533*6.9775*6.925
07/18/2007 08:40:00*6.966*6.97775*6.991*6.9525
07/18/2007 08:45:00*6.9745*6.9775*6.995*6.954
07/18/2007 08:50:00*6.9774*6.9785*7.001*6.9768
07/18/2007 08:55:00*6.9635*6.978*6.9788*6.955
07/18/2007 09:00:00*6.9762*6.97445*6.978*6.9725
07/18/2007 09:05:00*6.957*6.9732*6.9895*6.952
07/18/2007 09:10:00*6.9743*6.9725*6.99*6.952
07/18/2007 09:15:00*6.975*6.9743*6.9751*6.9516
07/18/2007 09:20:00*6.9733*6.9523*6.9758*6.9523
07/18/2007 09:25:00*6.974*6.9674*6.976*6.9425
07/18/2007 09:30:00*6.969*6.963*6.9855*6.9423
07/18/2007 09:35:00*6.9651*6.9605*6.9653*6.935
07/18/2007 09:40:00*6.961*6.9626*6.9775*6.939
07/18/2007 09:45:00*6.9615*6.9541*6.9715*6.931
07/18/2007 09:50:00*6.955*6.9557*6.9749*6.941
07/18/2007 09:55:00*6.9575*6.9625*6.9625*6.934
07/18/2007 10:00:00*6.9576*6.95825*6.9625*6.9345
07/18/2007 10:05:00*6.9582*6.9555*6.9583*6.9339
07/18/2007 10:10:00*6.9555*6.95445*6.95645*6.9308
07/18/2007 10:15:00*6.9548*6.9578*6.9755*6.95445
07/18/2007 10:20:00*6.9572*6.9553*6.9601*6.9325
07/18/2007 10:30:00*6.9325*6.9523*6.9553*6.9288
07/18/2007 10:35:00*6.9553*6.9325*6.9574*6.9325
07/18/2007 10:45:00*6.9325*6.9325*6.9325*6.9325
07/18/2007 10:50:00*6.972*6.9658*6.974*6.942
07/18/2007 10:55:00*6.9656*6.945*6.9663*6.9421
07/18/2007 11:00:00*6.964*6.9523*6.9785*6.9416
07/18/2007 11:05:00*6.96445*6.9671*6.9676*6.9406
07/18/2007 11:10:00*6.9663*6.9603*6.9671*6.9325
07/18/2007 11:15:00*6.9598*6.9568*6.9625*6.934
07/18/2007 11:20:00*6.9575*6.9613*6.9626*6.9325
07/18/2007 11:25:00*6.961*6.9575*6.962*6.9325
07/18/2007 11:30:00*6.9575*6.9588*6.9625*6.9325
07/18/2007 11:35:00*6.9325*6.957*6.9608*6.9325
07/18/2007 11:40:00*6.945*6.9662*6.96745*6.9442
07/18/2007 11:45:00*6.9665*6.9678*6.969*6.945
07/18/2007 11:50:00*6.954*6.9675*6.969*6.9425
07/18/2007 11:55:00*6.967*6.9679*6.97*6.9447
07/18/2007 12:00:00*6.9675*6.9677*6.9725*6.9425
07/18/2007 12:05:00*6.9555*6.9697*6.9705*6.9462
07/18/2007 12:10:00*6.9693*6.967*6.97*6.9429
07/18/2007 12:15:00*6.9435*6.9666*6.9683*6.9425
07/18/2007 12:20:00*6.9657*6.9558*6.969*6.9445
07/18/2007 12:25:00*6.9688*6.9506*6.97405*6.9495
07/18/2007 12:30:00*6.9741*6.973*6.9741*6.9425
07/18/2007 12:35:00*6.97265*6.9555*6.9935*6.949
07/18/2007 12:40:00*6.9533*6.96995*6.9835*6.9426
07/18/2007 12:45:00*6.9701*6.968*6.971*6.952
07/18/2007 12:50:00*6.951*6.952*6.9698*6.9425
07/18/2007 12:55:00*6.9523*6.9661*6.9683*6.9427
07/18/2007 13:00:00*6.9479*6.9468*6.9693*6.9425
07/18/2007 13:05:00*6.969*6.9703*6.9875*6.9456
07/18/2007 13:10:00*6.9505*6.9703*6.976*6.9425
07/18/2007 13:15:00*6.9543*6.9525*6.9723*6.9425
07/18/2007 13:20:00*6.9475*6.9675*6.9701*6.9475
07/18/2007 13:25:00*6.9685*6.9478*6.9725*6.9445
07/18/2007 13:30:00*6.9528*6.969*6.9705*6.9425
07/18/2007 13:35:00*6.9465*6.9725*6.9725*6.9465
07/18/2007 13:40:00*6.968*6.9675*6.9725*6.946
07/18/2007 13:45:00*6.9453*6.9637*6.9681*6.9425
07/18/2007 13:50:00*6.9635*6.9546*6.9641*6.9325
07/18/2007 13:55:00*6.9556*6.9311*6.9561*6.9311
07/18/2007 14:00:00*6.9545*6.9532*6.9736*6.9311
07/18/2007 14:05:00*6.9745*6.9525*6.9745*6.9225
07/18/2007 14:10:00*6.9533*6.9494*6.9665*6.9225
07/18/2007 14:15:00*6.9501*6.9468*6.9501*6.9225
07/18/2007 14:20:00*6.9421*6.9125*6.96*6.9125
07/18/2007 14:25:00*6.9432*6.945*6.9585*6.9125
07/18/2007 14:30:00*6.9455*6.946*6.9463*6.9221
07/18/2007 14:35:00*6.9275*6.9459*6.9465*6.9125
07/18/2007 14:40:00*6.9466*6.9225*6.963*6.9125
07/18/2007 14:45:00*6.9447*6.9228*6.9453*6.9225
07/18/2007 14:50:00*6.9452*6.9235*6.9465*6.9225
07/18/2007 14:55:00*6.9457*6.9338*6.9475*6.9235
07/18/2007 15:00:00*6.9455*6.9458*6.9461*6.9338
07/18/2007 15:05:00*6.946*6.9453*6.9461*6.9447
07/18/2007 15:10:00*6.9452*6.9445*6.9458*6.9445
07/18/2007 15:15:00*6.9445*6.9445*6.9445*6.9445
07/18/2007 15:20:00*6.9475*6.945*6.9533*6.9421
07/18/2007 15:25:00*6.9451*6.9458*6.946*6.9427
07/18/2007 15:30:00*6.9457*6.9491*6.9546*6.9457
07/18/2007 15:35:00*6.9536*6.9461*6.9541*6.945
07/18/2007 15:40:00*6.9456*6.9445*6.9536*6.9445
07/18/2007 15:45:00*6.9445*6.9445*6.9445*6.9445
07/18/2007 15:50:00*6.9451*6.94255*6.9451*6.9408
07/18/2007 15:55:00*6.9427*6.9445*6.9527*6.9421
07/18/2007 16:00:00*6.9432*6.944*6.9445*6.9432
07/18/2007 16:05:00*6.944*6.935*6.9451*6.935
07/18/2007 16:10:00*6.9427*6.94325*6.9446*6.935
07/18/2007 16:15:00*6.9421*6.94255*6.94325*6.9421
07/18/2007 16:20:00*6.9421*6.9418*6.9431*6.9418
07/18/2007 16:25:00*6.9413*6.9425*6.9426*6.9413
07/18/2007 16:30:00*6.944*6.9446*6.9446*6.9425
07/18/2007 16:35:00*6.9437*6.9438*6.9446*6.9426
07/18/2007 16:40:00*6.9426*6.94305*6.9443*6.9426
07/18/2007 16:45:00*6.9437*6.9432*6.9443*6.9426
07/18/2007 16:50:00*6.9437*6.9416*6.9443*6.9416
07/18/2007 16:55:00*6.9411*6.9416*6.9432*6.9401
07/18/2007 17:00:00*6.935*6.935*6.9416*6.935
