07/16/2007 17:05:00*6.9725*6.9725*6.9725*6.9725
07/16/2007 17:10:00*6.9715*6.9716*6.9725*6.97145
07/16/2007 17:15:00*6.9716*6.972*6.9721*6.9716
07/16/2007 17:20:00*6.972*6.972*6.972*6.972
07/16/2007 17:25:00*6.972*6.9716*6.9731*6.9715
07/16/2007 17:30:00*6.9716*6.9716*6.9716*6.9716
07/16/2007 17:35:00*6.9716*6.9716*6.9716*6.9716
07/16/2007 17:40:00*6.9701*6.9715*6.9716*6.96995
07/16/2007 17:45:00*6.9715*6.9715*6.9715*6.9715
07/16/2007 17:50:00*6.9715*6.9677*6.9715*6.9665
07/16/2007 17:55:00*6.9677*6.9677*6.9677*6.9677
07/16/2007 18:00:00*6.9677*6.9677*6.9677*6.9677
07/16/2007 18:05:00*6.9677*6.9677*6.9677*6.9677
07/16/2007 18:10:00*6.9677*6.9677*6.9677*6.9677
07/16/2007 18:15:00*6.9677*6.9677*6.9677*6.9677
07/16/2007 18:20:00*6.9677*6.9677*6.9677*6.9677
07/16/2007 18:25:00*6.969*6.9691*6.9691*6.9677
07/16/2007 18:30:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 18:35:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 18:40:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 18:45:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 18:50:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 18:55:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:00:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:05:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:10:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:15:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:20:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:25:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:30:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:35:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:40:00*6.9691*6.9691*6.9691*6.9691
07/16/2007 19:45:00*6.9691*6.9693*6.9693*6.9691
07/16/2007 19:50:00*6.9693*6.9693*6.9693*6.9693
07/16/2007 19:55:00*6.9693*6.9693*6.9693*6.9693
07/16/2007 20:00:00*6.9693*6.9693*6.9693*6.9693
07/16/2007 20:05:00*6.965*6.965*6.9693*6.965
07/16/2007 20:10:00*6.965*6.965*6.965*6.965
07/16/2007 20:15:00*6.965*6.965*6.965*6.965
07/16/2007 20:20:00*6.965*6.965*6.965*6.965
07/16/2007 20:25:00*6.965*6.965*6.965*6.965
07/16/2007 20:30:00*6.965*6.965*6.965*6.965
07/16/2007 20:35:00*6.965*6.965*6.965*6.965
07/16/2007 20:40:00*6.969*6.969*6.9691*6.965
07/16/2007 20:45:00*6.969*6.969*6.969*6.969
07/16/2007 20:50:00*6.969*6.969*6.969*6.969
07/16/2007 20:55:00*6.969*6.969*6.969*6.969
07/16/2007 21:00:00*6.953*6.953*6.969*6.953
07/16/2007 21:05:00*6.95*6.95*6.953*6.95
07/16/2007 21:10:00*6.95*6.9713*6.9713*6.95
07/16/2007 21:15:00*6.9713*6.9713*6.9713*6.9713
07/16/2007 21:20:00*6.9713*6.9713*6.9713*6.9713
07/16/2007 21:25:00*6.9713*6.9713*6.9713*6.9713
07/16/2007 21:30:00*6.9713*6.9713*6.9713*6.9713
07/16/2007 21:35:00*6.9713*6.9713*6.9713*6.9713
07/16/2007 21:40:00*6.9713*6.975*6.975*6.9713
07/16/2007 21:45:00*6.975*6.975*6.975*6.975
07/16/2007 21:50:00*6.975*6.975*6.975*6.975
07/16/2007 21:55:00*6.975*6.9702*6.975*6.9702
07/16/2007 22:00:00*6.9702*6.9702*6.97125*6.9702
07/16/2007 22:05:00*6.97125*6.97125*6.97125*6.9702
07/16/2007 22:10:00*6.9702*6.9702*6.97125*6.9702
07/16/2007 22:15:00*6.9702*6.9702*6.9702*6.9702
07/16/2007 22:20:00*6.9702*6.9702*6.9702*6.9702
07/16/2007 22:25:00*6.9702*6.9702*6.9702*6.9702
07/16/2007 22:30:00*6.9702*6.9702*6.9702*6.9702
07/16/2007 22:35:00*6.9702*6.97*6.9702*6.97
07/16/2007 22:40:00*6.97*6.97*6.97*6.97
07/16/2007 22:45:00*6.97*6.97125*6.9713*6.97
07/16/2007 22:50:00*6.9702*6.9713*6.9713*6.9702
07/16/2007 22:55:00*6.9713*6.9713*6.9713*6.9713
07/16/2007 23:00:00*6.97*6.97005*6.9713*6.97
07/16/2007 23:05:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:10:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:15:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:20:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:25:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:30:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:35:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:40:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:45:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:50:00*6.97005*6.97005*6.97005*6.97005
07/16/2007 23:55:00*6.97005*6.97005*6.97005*6.97005
07/17/2007 00:00:00*6.97005*6.96995*6.97005*6.96995
07/17/2007 00:05:00*6.96995*6.96995*6.96995*6.96995
07/17/2007 00:10:00*6.9645*6.9645*6.96995*6.9645
07/17/2007 00:15:00*6.97005*6.97005*6.97005*6.9645
07/17/2007 00:20:00*6.97005*6.97005*6.97005*6.97005
07/17/2007 00:25:00*6.97005*6.97005*6.97005*6.97005
07/17/2007 00:30:00*6.97005*6.97005*6.97005*6.97005
07/17/2007 00:35:00*6.96995*6.96995*6.97005*6.96995
07/17/2007 00:40:00*6.97005*6.97005*6.97005*6.96995
07/17/2007 00:45:00*6.97005*6.965*6.97005*6.9425
07/17/2007 00:50:00*6.965*6.9525*6.9825*6.9525
07/17/2007 00:55:00*6.95*6.95*6.9525*6.95
07/17/2007 01:00:00*6.95*6.95*6.95*6.95
07/17/2007 01:05:00*6.9725*6.996*6.996*6.95
07/17/2007 01:10:00*6.97005*6.97005*6.996*6.97005
07/17/2007 01:15:00*6.97005*6.97005*6.97005*6.97005
07/17/2007 01:20:00*6.97*6.97005*6.97005*6.97
07/17/2007 01:25:00*6.9699*6.9699*6.97005*6.9699
07/17/2007 01:30:00*6.97*6.97*6.971*6.9699
07/17/2007 01:35:00*6.9702*6.996*6.996*6.9578
07/17/2007 01:40:00*6.996*6.996*6.996*6.996
07/17/2007 01:45:00*6.9724*6.9753*6.996*6.9605
07/17/2007 01:50:00*6.9525*6.9732*6.976*6.9525
07/17/2007 01:55:00*6.973*6.9758*6.9761*6.9525
07/17/2007 02:00:00*6.9633*6.974*6.9915*6.9525
07/17/2007 02:05:00*6.9616*6.9765*7.001*6.9616
07/17/2007 02:10:00*6.9767*6.9768*7.001*6.955
07/17/2007 02:15:00*6.976*6.9798*6.9825*6.9555
07/17/2007 02:20:00*6.9798*6.9818*6.999*6.9685
07/17/2007 02:25:00*6.98*6.975*6.9878*6.9525
07/17/2007 02:30:00*6.9751*6.9778*6.991*6.9525
07/17/2007 02:35:00*6.9775*6.9798*6.9798*6.9575
07/17/2007 02:40:00*6.97975*6.9798*6.9814*6.965
07/17/2007 02:45:00*6.965*6.9713*6.9808*6.963
07/17/2007 02:50:00*6.97125*6.976*6.976*6.9525
07/17/2007 02:55:00*6.9738*6.9736*6.976*6.96
07/17/2007 03:00:00*6.9733*6.9748*6.975*6.9613
07/17/2007 03:05:00*6.97395*6.975*6.9755*6.9605
07/17/2007 03:10:00*6.9736*6.9596*6.996*6.9575
07/17/2007 03:15:00*6.9725*6.9711*6.9876*6.9525
07/17/2007 03:20:00*6.9718*6.9618*6.9975*6.9601
07/17/2007 03:25:00*6.9728*6.9725*6.9755*6.9613
07/17/2007 03:30:00*6.9736*6.9798*6.9905*6.96
07/17/2007 03:35:00*6.9785*6.9643*7.001*6.9643
07/17/2007 03:40:00*6.97675*6.9768*6.978*6.9643
07/17/2007 03:45:00*6.9767*6.9766*6.9768*6.96
07/17/2007 03:50:00*6.9745*6.9738*6.9776*6.959
07/17/2007 03:55:00*6.9735*6.9765*6.9766*6.971
07/17/2007 04:00:00*6.9775*6.9653*6.9785*6.964
07/17/2007 04:05:00*6.964*6.9797*7.0025*6.9525
07/17/2007 04:10:00*6.9772*6.9585*6.9825*6.9585
07/17/2007 04:15:00*6.9681*6.9747*6.9758*6.9585
07/17/2007 04:20:00*6.9633*6.9739*6.9915*6.9525
07/17/2007 04:25:00*6.9885*6.9763*6.9925*6.9525
07/17/2007 04:30:00*6.975*6.9738*6.9765*6.9505
07/17/2007 04:35:00*6.9744*6.9495*6.975*6.949
07/17/2007 04:40:00*6.9525*6.9702*6.9855*6.9425
07/17/2007 04:45:00*6.9702*6.9425*6.9812*6.9425
07/17/2007 04:50:00*6.9727*6.9766*6.9773*6.9425
07/17/2007 04:55:00*6.9541*6.9753*6.9903*6.9541
07/17/2007 05:00:00*6.962*6.9745*6.9766*6.9523
07/17/2007 05:05:00*6.9735*6.9545*6.9925*6.9523
07/17/2007 05:10:00*6.9758*6.9758*6.992*6.9535
07/17/2007 05:15:00*6.9753*6.9767*6.98*6.9525
07/17/2007 05:20:00*6.9773*6.9525*6.9925*6.9525
07/17/2007 05:25:00*6.9777*6.9758*6.9778*6.9525
07/17/2007 05:30:00*6.9758*6.976*6.9763*6.9527
07/17/2007 05:35:00*6.9728*6.975*6.9773*6.9425
07/17/2007 05:40:00*6.9765*6.9544*6.9803*6.9525
07/17/2007 05:45:00*6.9778*6.978*6.988*6.9544
07/17/2007 05:50:00*6.979*6.964*6.9793*6.9525
07/17/2007 05:55:00*6.979*6.9781*6.979*6.9545
07/17/2007 06:00:00*6.9546*6.976*6.9825*6.9545
07/17/2007 06:05:00*6.9556*6.9549*6.9795*6.9525
07/17/2007 06:10:00*6.9775*6.9798*6.9798*6.9525
07/17/2007 06:15:00*6.9788*6.9773*6.9803*6.9525
07/17/2007 06:20:00*6.97675*6.9787*6.9787*6.9539
07/17/2007 06:25:00*6.9783*6.9771*6.9795*6.9551
07/17/2007 06:30:00*6.9778*6.9525*6.9778*6.9525
07/17/2007 06:35:00*6.9764*6.9768*6.9935*6.9525
07/17/2007 06:40:00*6.996*6.97775*6.996*6.9525
07/17/2007 06:45:00*6.9777*6.954*6.9783*6.9525
07/17/2007 06:50:00*6.9775*6.9795*6.9825*6.9525
07/17/2007 06:55:00*6.9795*6.979*6.9857*6.9525
07/17/2007 07:00:00*6.9566*6.979*6.9805*6.9525
07/17/2007 07:05:00*6.9791*6.9775*6.9866*6.9515
07/17/2007 07:10:00*6.9551*6.97875*6.996*6.9551
07/17/2007 07:15:00*6.9805*6.9559*6.9805*6.9555
07/17/2007 07:20:00*6.9794*6.9815*6.9823*6.9525
07/17/2007 07:25:00*6.9797*6.9821*7.006*6.959
07/17/2007 07:30:00*6.9826*6.971*6.9835*6.9605
07/17/2007 07:35:00*6.983*6.98*6.986*6.9615
07/17/2007 07:40:00*6.9818*6.9819*6.9995*6.9595
07/17/2007 07:45:00*6.9701*6.9525*6.9845*6.9525
07/17/2007 07:50:00*6.965*6.98075*6.9843*6.9525
07/17/2007 07:55:00*6.9824*6.9799*6.9859*6.9525
07/17/2007 08:00:00*6.9822*6.9857*6.9861*6.9566
07/17/2007 08:05:00*6.9852*6.9838*6.9866*6.9525
07/17/2007 08:10:00*6.983*6.9828*6.9843*6.9783
07/17/2007 08:15:00*6.9818*6.9819*6.9975*6.9593
07/17/2007 08:20:00*6.982*6.9803*7.0009*6.9615
07/17/2007 08:25:00*6.9823*6.958*7.0009*6.95
07/17/2007 08:30:00*6.979*6.9525*6.996*6.9516
07/17/2007 08:35:00*6.972*6.979*6.9955*6.95
07/17/2007 08:40:00*6.9785*6.97625*6.9826*6.9525
07/17/2007 08:45:00*6.9782*6.97315*6.9805*6.9568
07/17/2007 08:50:00*6.9755*6.9703*6.9785*6.9425
07/17/2007 08:55:00*6.971*6.9692*6.9726*6.9425
07/17/2007 09:00:00*6.9728*6.9733*6.989*6.9425
07/17/2007 09:05:00*6.9508*6.9701*6.9775*6.9498
07/17/2007 09:10:00*6.9425*6.9681*6.975*6.9425
07/17/2007 09:15:00*6.9965*6.9723*6.9965*6.9583
07/17/2007 09:20:00*6.9598*6.972*6.9733*6.958
07/17/2007 09:25:00*6.9575*6.9675*6.973*6.9505
07/17/2007 09:30:00*6.9693*6.9681*6.987*6.9465
07/17/2007 09:35:00*6.9698*6.9689*6.987*6.9475
07/17/2007 09:40:00*6.9689*6.9694*6.9875*6.9475
07/17/2007 09:45:00*6.9682*6.9678*6.9705*6.9496
07/17/2007 09:50:00*6.9677*6.9655*6.9725*6.9425
07/17/2007 09:55:00*6.9678*6.9671*6.9688*6.9445
07/17/2007 10:00:00*6.9667*6.9861*6.996*6.9445
07/17/2007 10:05:00*6.9688*6.9688*6.9861*6.9455
07/17/2007 10:10:00*6.9698*6.96395*6.9702*6.9465
07/17/2007 10:15:00*6.9683*6.966*6.9831*6.9503
07/17/2007 10:20:00*6.9487*6.9636*6.996*6.9487
07/17/2007 10:25:00*6.9669*6.9658*6.9691*6.9435
07/17/2007 10:30:00*6.9659*6.9537*6.9669*6.9405
07/17/2007 10:35:00*6.9444*6.9448*6.9679*6.9435
07/17/2007 10:40:00*6.9668*6.9535*6.9829*6.9426
07/17/2007 10:45:00*6.9588*6.95575*6.9766*6.9363
07/17/2007 10:50:00*6.9582*6.95415*6.9638*6.9365
07/17/2007 10:55:00*6.9564*6.9552*6.9589*6.9351
07/17/2007 11:00:00*6.9582*6.9595*6.974*6.9381
07/17/2007 11:05:00*6.95655*6.9561*6.9775*6.9343
07/17/2007 11:10:00*6.95605*6.9584*6.9614*6.9366
07/17/2007 11:15:00*6.9595*6.9605*6.9617*6.9325
07/17/2007 11:20:00*6.9604*6.963*6.9635*6.9385
07/17/2007 11:25:00*6.9627*6.962*6.9788*6.939
07/17/2007 11:30:00*6.9391*6.962*6.9646*6.9391
07/17/2007 11:35:00*6.9619*6.9625*6.9805*6.9405
07/17/2007 11:40:00*6.9631*6.9623*6.9801*6.9406
07/17/2007 11:45:00*6.9623*6.9515*6.9665*6.9405
07/17/2007 11:50:00*6.9655*6.9531*6.9831*6.9435
07/17/2007 11:55:00*6.9425*6.9625*6.984*6.9425
07/17/2007 12:00:00*6.9675*6.9671*6.9682*6.9446
07/17/2007 12:05:00*6.967*6.9425*6.9815*6.9424
07/17/2007 12:10:00*6.9649*6.9669*6.9669*6.9425
07/17/2007 13:05:00*6.9698*6.9698*6.9698*6.9698
07/17/2007 14:05:00*6.9534*6.9534*6.9534*6.9534
07/17/2007 14:25:00*6.931*6.931*6.931*6.931
07/17/2007 15:05:00*6.953*6.953*6.953*6.953
07/17/2007 16:05:00*6.9525*6.9525*6.9525*6.9525
07/17/2007 16:25:00*6.95295*6.95295*6.95295*6.95295
