07/15/2007 17:05:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:10:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:15:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:20:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:25:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:30:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:35:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:40:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:45:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:50:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 17:55:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 18:00:00*6.9578*6.9578*6.9578*6.9578
07/15/2007 18:05:00*6.965*6.965*6.965*6.9578
07/15/2007 18:10:00*6.965*6.965*6.965*6.965
07/15/2007 18:15:00*6.965*6.965*6.965*6.965
07/15/2007 18:20:00*6.965*6.965*6.965*6.965
07/15/2007 18:25:00*6.965*6.965*6.965*6.965
07/15/2007 18:30:00*6.965*6.965*6.965*6.965
07/15/2007 18:35:00*6.965*6.965*6.965*6.965
07/15/2007 18:40:00*6.965*6.965*6.965*6.965
07/15/2007 18:45:00*6.965*6.965*6.965*6.965
07/15/2007 18:50:00*6.965*6.965*6.965*6.965
07/15/2007 18:55:00*6.965*6.965*6.965*6.965
07/15/2007 19:00:00*6.965*6.965*6.965*6.965
07/15/2007 19:05:00*6.965*6.965*6.965*6.965
07/15/2007 19:10:00*6.965*6.965*6.965*6.965
07/15/2007 19:15:00*6.965*6.965*6.965*6.965
07/15/2007 19:20:00*6.965*6.965*6.965*6.965
07/15/2007 19:25:00*6.965*6.965*6.965*6.965
07/15/2007 19:30:00*6.965*6.965*6.965*6.965
07/15/2007 19:35:00*6.965*6.965*6.965*6.965
07/15/2007 19:40:00*6.965*6.965*6.965*6.965
07/15/2007 19:45:00*6.965*6.965*6.965*6.965
07/15/2007 19:50:00*6.965*6.965*6.965*6.965
07/15/2007 19:55:00*6.965*6.965*6.965*6.965
07/15/2007 20:00:00*6.965*6.965*6.965*6.965
07/15/2007 20:05:00*6.965*6.965*6.965*6.965
07/15/2007 20:10:00*6.965*6.965*6.965*6.965
07/15/2007 20:15:00*6.965*6.965*6.965*6.965
07/15/2007 20:20:00*6.965*6.965*6.965*6.965
07/15/2007 20:25:00*6.965*6.965*6.965*6.965
07/15/2007 20:30:00*6.965*6.965*6.965*6.965
07/15/2007 20:35:00*6.965*6.965*6.965*6.965
07/15/2007 20:40:00*6.965*6.965*6.965*6.965
07/15/2007 20:45:00*6.965*6.965*6.965*6.965
07/15/2007 20:50:00*6.965*6.965*6.965*6.965
07/15/2007 20:55:00*6.965*6.965*6.965*6.965
07/15/2007 21:00:00*6.965*6.965*6.965*6.965
07/15/2007 21:05:00*6.965*6.965*6.965*6.965
07/15/2007 21:10:00*6.965*6.965*6.965*6.965
07/15/2007 21:15:00*6.965*6.965*6.965*6.965
07/15/2007 21:20:00*6.965*6.965*6.965*6.965
07/15/2007 21:25:00*6.965*6.965*6.965*6.965
07/15/2007 21:30:00*6.965*6.965*6.965*6.965
07/15/2007 21:35:00*6.965*6.965*6.965*6.965
07/15/2007 21:40:00*6.965*6.965*6.965*6.965
07/15/2007 21:45:00*6.965*6.965*6.965*6.965
07/15/2007 21:50:00*6.965*6.965*6.965*6.965
07/15/2007 21:55:00*6.965*6.965*6.965*6.965
07/15/2007 22:00:00*6.965*6.965*6.965*6.965
07/15/2007 22:05:00*6.965*6.965*6.965*6.965
07/15/2007 22:10:00*6.965*6.965*6.965*6.965
07/15/2007 22:15:00*6.965*6.965*6.965*6.965
07/15/2007 22:20:00*6.965*6.965*6.965*6.965
07/15/2007 22:25:00*6.965*6.965*6.965*6.965
07/15/2007 22:30:00*6.965*6.965*6.965*6.965
07/15/2007 22:35:00*6.965*6.965*6.965*6.965
07/15/2007 22:40:00*6.965*6.965*6.965*6.965
07/15/2007 22:45:00*6.965*6.965*6.965*6.965
07/15/2007 22:50:00*6.965*6.965*6.965*6.965
07/15/2007 22:55:00*6.965*6.965*6.965*6.965
07/15/2007 23:00:00*6.965*6.965*6.965*6.965
07/15/2007 23:05:00*6.965*6.965*6.965*6.965
07/15/2007 23:10:00*6.965*6.965*6.965*6.965
07/15/2007 23:15:00*6.965*6.965*6.965*6.965
07/15/2007 23:20:00*6.965*6.965*6.965*6.965
07/15/2007 23:25:00*6.965*6.965*6.965*6.965
07/15/2007 23:30:00*6.965*6.965*6.965*6.965
07/15/2007 23:35:00*6.965*6.965*6.965*6.965
07/15/2007 23:40:00*6.965*6.965*6.965*6.965
07/15/2007 23:45:00*6.965*6.965*6.965*6.965
07/15/2007 23:50:00*6.965*6.965*6.965*6.965
07/15/2007 23:55:00*6.965*6.965*6.965*6.965
07/16/2007 00:00:00*6.965*6.965*6.965*6.965
07/16/2007 00:05:00*6.965*6.965*6.965*6.965
07/16/2007 00:10:00*6.965*6.965*6.965*6.965
07/16/2007 00:15:00*6.965*6.965*6.965*6.965
07/16/2007 00:20:00*6.965*6.965*6.965*6.965
07/16/2007 00:25:00*6.965*6.965*6.965*6.965
07/16/2007 00:30:00*6.965*6.965*6.965*6.965
07/16/2007 00:35:00*6.965*6.965*6.965*6.965
07/16/2007 00:40:00*6.965*6.965*6.965*6.965
07/16/2007 00:45:00*6.965*6.965*6.965*6.965
07/16/2007 00:50:00*6.965*6.965*6.965*6.965
07/16/2007 00:55:00*6.965*6.965*6.965*6.965
07/16/2007 01:00:00*6.965*6.965*6.965*6.965
07/16/2007 01:05:00*6.965*6.965*6.965*6.965
07/16/2007 01:10:00*6.965*6.965*6.965*6.965
07/16/2007 01:15:00*6.9638*6.9635*6.965*6.9613
07/16/2007 01:20:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 01:25:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 01:30:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 01:35:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 01:40:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 01:45:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 01:50:00*6.965*6.9645*6.9665*6.9635
07/16/2007 01:55:00*6.9638*6.9638*6.9645*6.9638
07/16/2007 02:00:00*6.965*6.9663*6.9676*6.9638
07/16/2007 02:05:00*6.9663*6.9663*6.9663*6.9663
07/16/2007 02:10:00*6.9676*6.968*6.969*6.9663
07/16/2007 02:15:00*6.967*6.9635*6.968*6.9625
07/16/2007 02:20:00*6.9635*6.9635*6.9635*6.9635
07/16/2007 02:25:00*6.963*6.9628*6.9635*6.9628
07/16/2007 02:30:00*6.9635*6.9628*6.9635*6.9628
07/16/2007 02:35:00*6.963*6.963*6.963*6.9628
07/16/2007 02:40:00*6.9625*6.9635*6.9635*6.9625
07/16/2007 02:45:00*6.9655*6.9688*6.9715*6.9635
07/16/2007 02:50:00*6.969*6.9693*6.9694*6.9685
07/16/2007 02:55:00*6.9703*6.9698*6.9728*6.9693
07/16/2007 03:00:00*6.971*6.9714*6.973*6.9688
07/16/2007 03:05:00*6.971*6.969*6.9714*6.9679
07/16/2007 03:10:00*6.9693*6.97*6.9705*6.969
07/16/2007 03:15:00*6.9695*6.9692*6.9707*6.9692
07/16/2007 03:20:00*6.9693*6.97*6.9725*6.9687
07/16/2007 03:25:00*6.9725*6.972*6.974*6.97
07/16/2007 03:30:00*6.9705*6.9665*6.972*6.9665
07/16/2007 03:35:00*6.968*6.9702*6.9705*6.9665
07/16/2007 03:40:00*6.9704*6.9715*6.9738*6.9702
07/16/2007 03:45:00*6.9688*6.9715*6.9715*6.968
07/16/2007 03:50:00*6.97*6.969*6.9715*6.9678
07/16/2007 03:55:00*6.968*6.9679*6.971*6.9678
07/16/2007 04:00:00*6.9695*6.969*6.97*6.9679
07/16/2007 04:05:00*6.9688*6.9685*6.969*6.9678
07/16/2007 04:10:00*6.9692*6.9662*6.9692*6.9655
07/16/2007 04:15:00*6.966*6.966*6.968*6.9655
07/16/2007 04:20:00*6.9658*6.9687*6.9694*6.9658
07/16/2007 04:25:00*6.9683*6.9683*6.9696*6.9683
07/16/2007 04:30:00*6.9687*6.9685*6.9693*6.9683
07/16/2007 04:35:00*6.9675*6.9685*6.9685*6.9675
07/16/2007 04:40:00*6.9715*6.971*6.973*6.9685
07/16/2007 04:45:00*6.9713*6.9715*6.9715*6.971
07/16/2007 04:50:00*6.9695*6.971*6.9715*6.9695
07/16/2007 04:55:00*6.9708*6.969*6.971*6.969
07/16/2007 05:00:00*6.9701*6.9708*6.9708*6.969
07/16/2007 05:05:00*6.971*6.9735*6.974*6.9698
07/16/2007 05:10:00*6.9733*6.9726*6.9736*6.9693
07/16/2007 05:15:00*6.9723*6.9675*6.9726*6.9675
07/16/2007 05:20:00*6.9668*6.966*6.9689*6.966
07/16/2007 05:25:00*6.9662*6.966*6.9685*6.9653
07/16/2007 05:30:00*6.9659*6.967*6.9671*6.9653
07/16/2007 05:35:00*6.9663*6.9668*6.9675*6.964
07/16/2007 05:40:00*6.9666*6.9681*6.9681*6.9653
07/16/2007 05:45:00*6.9675*6.9688*6.9693*6.9672
07/16/2007 05:50:00*6.969*6.9658*6.9693*6.9658
07/16/2007 05:55:00*6.966*6.9635*6.9666*6.9623
07/16/2007 06:00:00*6.9638*6.9617*6.965*6.9608
07/16/2007 06:05:00*6.9618*6.9597*6.9625*6.9595
07/16/2007 06:10:00*6.9598*6.959*6.963*6.9583
07/16/2007 06:15:00*6.963*6.9608*6.9634*6.959
07/16/2007 06:20:00*6.9595*6.9605*6.9608*6.9595
07/16/2007 06:25:00*6.961*6.9611*6.962*6.9605
07/16/2007 06:30:00*6.9613*6.9593*6.9613*6.9593
07/16/2007 06:35:00*6.9595*6.9628*6.9635*6.9593
07/16/2007 06:40:00*6.9675*6.964*6.9675*6.9628
07/16/2007 06:45:00*6.9663*6.9648*6.9668*6.9638
07/16/2007 06:50:00*6.9643*6.9623*6.9663*6.962
07/16/2007 06:55:00*6.962*6.9615*6.9626*6.961
07/16/2007 07:00:00*6.9613*6.9593*6.9618*6.9575
07/16/2007 07:05:00*6.9588*6.9603*6.9605*6.9576
07/16/2007 07:10:00*6.9605*6.9585*6.9605*6.9585
07/16/2007 07:15:00*6.958*6.9568*6.9593*6.9565
07/16/2007 07:20:00*6.9573*6.9583*6.9585*6.9565
07/16/2007 07:25:00*6.958*6.9565*6.9585*6.9564
07/16/2007 07:30:00*6.9563*6.9561*6.9565*6.956
07/16/2007 07:35:00*6.9558*6.956*6.9565*6.9558
07/16/2007 07:40:00*6.9565*6.9563*6.9565*6.956
07/16/2007 07:45:00*6.9565*6.9563*6.9565*6.955
07/16/2007 07:50:00*6.9575*6.9575*6.958*6.9563
07/16/2007 07:55:00*6.9565*6.965*6.965*6.9565
07/16/2007 08:00:00*6.9658*6.9607*6.9665*6.9593
07/16/2007 08:05:00*6.9599*6.9585*6.9607*6.9585
07/16/2007 08:10:00*6.9588*6.9573*6.9588*6.957
07/16/2007 08:15:00*6.9558*6.958*6.9593*6.9543
07/16/2007 08:20:00*6.9585*6.9633*6.9638*6.958
07/16/2007 08:25:00*6.9636*6.9635*6.9658*6.9621
07/16/2007 08:30:00*6.9623*6.9595*6.9635*6.9593
07/16/2007 08:35:00*6.9602*6.9607*6.9607*6.9595
07/16/2007 08:40:00*6.961*6.963*6.963*6.9607
07/16/2007 08:45:00*6.9635*6.9638*6.9673*6.9628
07/16/2007 08:50:00*6.964*6.9638*6.9643*6.962
07/16/2007 08:55:00*6.9631*6.9663*6.9663*6.9631
07/16/2007 09:00:00*6.9675*6.9637*6.9685*6.9623
07/16/2007 09:05:00*6.9623*6.9638*6.9655*6.9601
07/16/2007 09:10:00*6.964*6.9658*6.966*6.9638
07/16/2007 09:15:00*6.9653*6.9618*6.9658*6.961
07/16/2007 09:20:00*6.9622*6.9663*6.9663*6.9605
07/16/2007 09:25:00*6.966*6.9661*6.9663*6.9648
07/16/2007 09:30:00*6.9663*6.967*6.967*6.9655
07/16/2007 09:35:00*6.9673*6.973*6.973*6.967
07/16/2007 09:40:00*6.976*6.9722*6.979*6.971
07/16/2007 09:45:00*6.9723*6.9738*6.9748*6.9718
07/16/2007 09:50:00*6.9739*6.9732*6.9744*6.9729
07/16/2007 09:55:00*6.9738*6.9706*6.9738*6.9706
07/16/2007 10:00:00*6.9721*6.9663*6.9721*6.964
07/16/2007 10:05:00*6.966*6.9648*6.9684*6.9648
07/16/2007 10:10:00*6.9645*6.9645*6.9648*6.9639
07/16/2007 10:15:00*6.965*6.9672*6.9673*6.9645
07/16/2007 10:20:00*6.9668*6.9638*6.9672*6.9633
07/16/2007 10:25:00*6.9635*6.9618*6.9638*6.9615
07/16/2007 10:30:00*6.9615*6.9595*6.9618*6.9565
07/16/2007 10:35:00*6.9594*6.9569*6.9604*6.9565
07/16/2007 10:40:00*6.9568*6.9588*6.9603*6.956
07/16/2007 10:45:00*6.9593*6.9593*6.9593*6.9588
07/16/2007 10:50:00*6.9605*6.962*6.962*6.9593
07/16/2007 10:55:00*6.9625*6.96*6.9645*6.96
07/16/2007 11:00:00*6.9603*6.9603*6.9638*6.96
07/16/2007 11:05:00*6.9613*6.9568*6.9613*6.9563
07/16/2007 11:10:00*6.9569*6.9585*6.962*6.9565
07/16/2007 11:15:00*6.9595*6.959*6.96*6.9578
07/16/2007 11:20:00*6.9608*6.9625*6.9625*6.959
07/16/2007 11:25:00*6.9623*6.9625*6.9625*6.961
07/16/2007 11:30:00*6.9623*6.9615*6.9625*6.959
07/16/2007 11:35:00*6.961*6.9598*6.9615*6.959
07/16/2007 11:40:00*6.96*6.9608*6.9615*6.9595
07/16/2007 11:45:00*6.9613*6.9614*6.9615*6.9598
07/16/2007 11:50:00*6.9615*6.9608*6.9615*6.9608
07/16/2007 11:55:00*6.9613*6.9601*6.9615*6.9595
07/16/2007 12:00:00*6.9608*6.9615*6.9625*6.9601
07/16/2007 12:05:00*6.9628*6.964*6.9655*6.9615
07/16/2007 12:10:00*6.9645*6.9603*6.9658*6.96
07/16/2007 12:15:00*6.96*6.96*6.9613*6.96
07/16/2007 12:20:00*6.9599*6.961*6.961*6.9599
07/16/2007 12:25:00*6.96*6.9593*6.961*6.959
07/16/2007 12:30:00*6.959*6.96*6.96*6.959
07/16/2007 12:35:00*6.9598*6.9603*6.963*6.9598
07/16/2007 12:40:00*6.9598*6.9595*6.9603*6.9595
07/16/2007 12:45:00*6.9593*6.9608*6.9608*6.9593
07/16/2007 12:50:00*6.961*6.9598*6.961*6.9598
07/16/2007 12:55:00*6.9595*6.9595*6.9598*6.9595
07/16/2007 13:00:00*6.9598*6.961*6.961*6.9595
07/16/2007 13:05:00*6.96*6.96*6.961*6.96
07/16/2007 13:10:00*6.9595*6.9603*6.9603*6.9582
07/16/2007 13:15:00*6.961*6.9675*6.9675*6.9603
07/16/2007 13:20:00*6.969*6.9698*6.97*6.9675
07/16/2007 13:25:00*6.9695*6.9695*6.9698*6.9695
07/16/2007 13:30:00*6.9695*6.9695*6.9695*6.9695
07/16/2007 13:35:00*6.9715*6.9715*6.9715*6.9695
07/16/2007 13:40:00*6.9718*6.973*6.973*6.9715
07/16/2007 13:45:00*6.972*6.972*6.973*6.972
07/16/2007 13:50:00*6.9718*6.9713*6.972*6.9708
07/16/2007 13:55:00*6.972*6.973*6.973*6.9713
07/16/2007 14:00:00*6.9733*6.9748*6.9755*6.973
07/16/2007 14:05:00*6.9735*6.9753*6.9753*6.9735
07/16/2007 14:10:00*6.975*6.974*6.9765*6.9733
07/16/2007 14:15:00*6.9733*6.9695*6.974*6.9693
07/16/2007 14:20:00*6.97*6.97*6.97*6.9688
07/16/2007 14:25:00*6.9703*6.9703*6.9703*6.97
07/16/2007 14:30:00*6.972*6.9703*6.972*6.9703
07/16/2007 14:35:00*6.9713*6.974*6.974*6.9703
07/16/2007 14:40:00*6.975*6.9753*6.9753*6.974
07/16/2007 15:05:00*6.9775*6.9775*6.9775*6.9775
07/16/2007 16:05:00*6.97195*6.97195*6.97195*6.97195
