07/12/2007 17:05:00*6.9635*6.9635*6.9635*6.9635
07/12/2007 17:10:00*6.9636*6.9625*6.9636*6.9625
07/12/2007 17:15:00*6.962*6.9623*6.9625*6.961
07/12/2007 17:20:00*6.957*6.957*6.9623*6.957
07/12/2007 17:25:00*6.9623*6.9612*6.9623*6.957
07/12/2007 17:30:00*6.9612*6.9612*6.9612*6.9612
07/12/2007 17:35:00*6.9612*6.9612*6.9612*6.9612
07/12/2007 17:40:00*6.9617*6.9617*6.9617*6.9612
07/12/2007 17:45:00*6.9697*6.9695*6.9703*6.9617
07/12/2007 17:50:00*6.9695*6.9695*6.9695*6.9695
07/12/2007 17:55:00*6.9711*6.9705*6.9711*6.96245
07/12/2007 18:00:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 18:05:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 18:10:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 18:15:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 18:20:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 18:25:00*6.97*6.97*6.9705*6.97
07/12/2007 18:30:00*6.97*6.97*6.97*6.97
07/12/2007 18:35:00*6.97*6.97*6.97*6.97
07/12/2007 18:40:00*6.97*6.97*6.97*6.97
07/12/2007 18:45:00*6.97*6.97*6.97*6.97
07/12/2007 18:50:00*6.97*6.97*6.97*6.97
07/12/2007 18:55:00*6.9713*6.96145*6.9713*6.9605
07/12/2007 19:00:00*6.96145*6.96145*6.96145*6.96145
07/12/2007 19:05:00*6.96145*6.96145*6.96145*6.96145
07/12/2007 19:10:00*6.96145*6.96145*6.96145*6.96145
07/12/2007 19:15:00*6.96145*6.96145*6.96145*6.96145
07/12/2007 19:20:00*6.961*6.9705*6.9711*6.961
07/12/2007 19:25:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 19:30:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 19:35:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 19:40:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 19:45:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 19:50:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 19:55:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 20:00:00*6.9705*6.9705*6.9705*6.9705
07/12/2007 20:05:00*6.965*6.965*6.9705*6.965
07/12/2007 20:10:00*6.965*6.965*6.965*6.965
07/12/2007 20:15:00*6.965*6.965*6.965*6.965
07/12/2007 20:20:00*6.965*6.965*6.965*6.965
07/12/2007 20:25:00*6.965*6.965*6.965*6.965
07/12/2007 20:30:00*6.9708*6.9702*6.9708*6.965
07/12/2007 20:35:00*6.9721*6.9695*6.9721*6.96495
07/12/2007 20:40:00*6.9695*6.9675*6.9695*6.967
07/12/2007 20:45:00*6.95675*6.965*6.9681*6.9562
07/12/2007 20:50:00*6.9565*6.9538*6.965*6.9532
07/12/2007 20:55:00*6.95375*6.9653*6.9656*6.95375
07/12/2007 21:00:00*6.9653*6.9522*6.9653*6.9522
07/12/2007 21:05:00*6.9529*6.95265*6.9529*6.9522
07/12/2007 21:10:00*6.9533*6.9601*6.965*6.95265
07/12/2007 21:15:00*6.9557*6.9563*6.9601*6.9537
07/12/2007 21:20:00*6.9565*6.9566*6.9566*6.956
07/12/2007 21:25:00*6.9557*6.9563*6.9566*6.9557
07/12/2007 21:30:00*6.95545*6.95605*6.9563*6.95545
07/12/2007 21:35:00*6.95605*6.95605*6.95605*6.95605
07/12/2007 21:40:00*6.95645*6.956*6.9566*6.956
07/12/2007 21:45:00*6.95575*6.9682*6.9688*6.95575
07/12/2007 21:50:00*6.9701*6.96575*6.9701*6.96495
07/12/2007 21:55:00*6.975*6.975*6.975*6.96575
07/12/2007 22:00:00*6.957*6.955*6.975*6.955
07/12/2007 22:05:00*6.9651*6.96475*6.9651*6.955
07/12/2007 22:10:00*6.96475*6.96475*6.96475*6.96475
07/12/2007 22:15:00*6.96475*6.96475*6.96475*6.96475
07/12/2007 22:20:00*6.96475*6.96475*6.96475*6.96475
07/12/2007 22:25:00*6.965*6.965*6.965*6.96475
07/12/2007 22:30:00*6.965*6.965*6.965*6.965
07/12/2007 22:35:00*6.965*6.96425*6.965*6.96425
07/12/2007 22:40:00*6.96475*6.96475*6.96475*6.96425
07/12/2007 22:45:00*6.965*6.965*6.965*6.96475
07/12/2007 22:50:00*6.965*6.965*6.965*6.965
07/12/2007 22:55:00*6.965*6.965*6.965*6.965
07/12/2007 23:00:00*6.965*6.965*6.965*6.965
07/12/2007 23:05:00*6.965*6.965*6.965*6.965
07/12/2007 23:10:00*6.97*6.97*6.9701*6.965
07/12/2007 23:15:00*6.965*6.9701*6.9701*6.965
07/12/2007 23:20:00*6.9676*6.9651*6.9701*6.96475
07/12/2007 23:25:00*6.965*6.965*6.9651*6.965
07/12/2007 23:30:00*6.965*6.965*6.965*6.965
07/12/2007 23:35:00*6.96475*6.96475*6.965*6.96475
07/12/2007 23:40:00*6.96475*6.96475*6.96475*6.96475
07/12/2007 23:45:00*6.96475*6.96475*6.96475*6.96475
07/12/2007 23:50:00*6.96475*6.96475*6.96475*6.96475
07/12/2007 23:55:00*6.96475*6.96475*6.96475*6.96475
07/13/2007 00:00:00*6.96495*6.96475*6.96495*6.96475
07/13/2007 00:05:00*6.96475*6.96475*6.96475*6.96475
07/13/2007 00:10:00*6.9595*6.9595*6.96475*6.9595
07/13/2007 00:15:00*6.9595*6.9595*6.9595*6.9595
07/13/2007 00:20:00*6.96475*6.96475*6.96475*6.9595
07/13/2007 00:25:00*6.96475*6.9615*6.96475*6.9615
07/13/2007 00:30:00*6.9615*6.9615*6.9615*6.9615
07/13/2007 00:35:00*6.9615*6.9615*6.9615*6.9615
07/13/2007 00:40:00*6.9615*6.9615*6.9615*6.9615
07/13/2007 00:45:00*6.96475*6.9675*6.9676*6.945
07/13/2007 00:50:00*6.9701*6.96855*6.9701*6.9675
07/13/2007 00:55:00*6.9688*6.9723*6.977*6.9463
07/13/2007 01:00:00*6.9668*6.9721*6.9723*6.9495
07/13/2007 01:05:00*6.972*6.96785*6.9721*6.9425
07/13/2007 01:10:00*6.96825*6.966*6.976*6.9425
07/13/2007 01:15:00*6.966*6.966*6.966*6.966
07/13/2007 01:20:00*6.9667*6.9665*6.98*6.944
07/13/2007 01:25:00*6.9665*6.966*6.9665*6.9425
07/13/2007 01:30:00*6.966*6.966*6.966*6.966
07/13/2007 01:35:00*6.9525*6.966*6.966*6.9425
07/13/2007 01:40:00*6.9663*6.961*6.976*6.936
07/13/2007 01:45:00*6.96025*6.9325*6.961*6.9325
07/13/2007 01:50:00*6.9358*6.9611*6.9611*6.9325
07/13/2007 01:55:00*6.9601*6.9612*6.9636*6.9325
07/13/2007 02:00:00*6.9385*6.9602*6.966*6.9384
07/13/2007 02:05:00*6.9605*6.9595*6.9749*6.938
07/13/2007 02:10:00*6.9325*6.955*6.9598*6.9225
07/13/2007 02:15:00*6.9545*6.9545*6.956*6.9319
07/13/2007 02:20:00*6.9325*6.9537*6.9565*6.9325
07/13/2007 02:25:00*6.9535*6.9523*6.9558*6.9308
07/13/2007 02:30:00*6.9523*6.9552*6.9585*6.932
07/13/2007 02:35:00*6.9331*6.95845*6.9598*6.9322
07/13/2007 02:40:00*6.9565*6.9402*6.9633*6.9348
07/13/2007 02:55:00*6.9405*6.964*6.966*6.9402
07/13/2007 03:00:00*6.941*6.9601*6.964*6.9325
07/13/2007 03:05:00*6.9605*6.9613*6.9628*6.9375
07/13/2007 03:10:00*6.961*6.96225*6.9638*6.9388
07/13/2007 03:15:00*6.9623*6.937*6.966*6.9325
07/13/2007 03:20:00*6.9605*6.95925*6.975*6.9325
07/13/2007 03:25:00*6.959*6.9608*6.9608*6.9355
07/13/2007 03:30:00*6.9603*6.9605*6.9613*6.9325
07/13/2007 03:35:00*6.9608*6.9552*6.9608*6.9335
07/13/2007 03:40:00*6.9558*6.936*6.9633*6.9331
07/13/2007 03:45:00*6.9359*6.9436*6.9585*6.9325
07/13/2007 03:50:00*6.956*6.9576*6.958*6.9325
07/13/2007 03:55:00*6.9573*6.9453*6.959*6.935
07/13/2007 04:00:00*6.9353*6.959*6.9593*6.9353
07/13/2007 04:05:00*6.9565*6.9548*6.959*6.9325
07/13/2007 04:10:00*6.932*6.955*6.9555*6.9297
07/13/2007 04:15:00*6.9555*6.9327*6.9562*6.9322
07/13/2007 04:20:00*6.9552*6.9419*6.9562*6.932
07/13/2007 04:25:00*6.956*6.9567*6.9583*6.9325
07/13/2007 04:30:00*6.9572*6.9586*6.9603*6.9328
07/13/2007 04:35:00*6.9562*6.9628*6.965*6.9325
07/13/2007 04:40:00*6.9503*6.964*6.966*6.9408
07/13/2007 04:45:00*6.9637*6.9641*6.9665*6.9415
07/13/2007 04:50:00*6.964*6.9616*6.9685*6.9325
07/13/2007 04:55:00*6.9491*6.9608*6.9652*6.9364
07/13/2007 05:00:00*6.937*6.9613*6.9628*6.937
07/13/2007 05:05:00*6.9623*6.9605*6.9623*6.9383
07/13/2007 05:10:00*6.96045*6.9603*6.961*6.9367
07/13/2007 05:15:00*6.9603*6.9593*6.9603*6.9593
07/13/2007 05:20:00*6.9588*6.9596*6.9601*6.9325
07/13/2007 05:25:00*6.937*6.9625*6.964*6.937
07/13/2007 05:30:00*6.9626*6.949*6.9645*6.9401
07/13/2007 05:35:00*6.962*6.9612*6.963*6.9393
07/13/2007 05:40:00*6.9391*6.9425*6.962*6.9351
07/13/2007 05:45:00*6.9588*6.955*6.9588*6.9325
07/13/2007 05:50:00*6.957*6.9618*6.9628*6.9362
07/13/2007 05:55:00*6.9622*6.9478*6.9623*6.938
07/13/2007 06:00:00*6.961*6.9605*6.961*6.9365
07/13/2007 06:05:00*6.9605*6.9425*6.975*6.9365
07/13/2007 06:10:00*6.964*6.9598*6.964*6.9325
07/13/2007 06:15:00*6.9373*6.94*6.9634*6.9372
07/13/2007 06:20:00*6.9636*6.9465*6.9638*6.9395
07/13/2007 06:25:00*6.9625*6.9628*6.9638*6.9325
07/13/2007 06:30:00*6.9623*6.9402*6.9631*6.9395
07/13/2007 06:35:00*6.9617*6.9403*6.964*6.9401
07/13/2007 06:40:00*6.9628*6.9627*6.9637*6.9402
07/13/2007 06:45:00*6.9618*6.9606*6.9628*6.9386
07/13/2007 06:50:00*6.938*6.9642*6.9642*6.938
07/13/2007 06:55:00*6.9629*6.9636*6.9642*6.949
07/13/2007 07:00:00*6.9638*6.9627*6.9659*6.9412
07/13/2007 07:05:00*6.9627*6.9637*6.9653*6.9423
07/13/2007 07:10:00*6.966*6.965*6.9668*6.9415
07/13/2007 07:15:00*6.964*6.9508*6.9663*6.9418
07/13/2007 07:20:00*6.976*6.9628*6.976*6.9405
07/13/2007 07:25:00*6.963*6.95825*6.9637*6.9325
07/13/2007 07:30:00*6.9583*6.961*6.9625*6.9355
07/13/2007 07:35:00*6.9488*6.9608*6.9625*6.9388
07/13/2007 07:40:00*6.9608*6.9615*6.9621*6.9325
07/13/2007 07:45:00*6.9393*6.941*6.965*6.9393
07/13/2007 07:50:00*6.9622*6.9408*6.9655*6.9406
07/13/2007 07:55:00*6.9643*6.9595*6.9643*6.9385
07/13/2007 08:00:00*6.9525*6.9598*6.9611*6.9325
07/13/2007 08:05:00*6.9598*6.9607*6.961*6.9325
07/13/2007 08:10:00*6.9611*6.9367*6.962*6.9367
07/13/2007 08:15:00*6.9593*6.9595*6.966*6.9367
07/13/2007 08:25:00*6.9598*6.9425*6.9625*6.9366
07/13/2007 08:30:00*6.9393*6.9612*6.9638*6.9325
07/13/2007 08:35:00*6.96325*6.9675*6.9801*6.9409
07/13/2007 08:40:00*6.96695*6.963*6.9688*6.9385
07/13/2007 08:45:00*6.9628*6.9722*6.9725*6.9425
07/13/2007 08:55:00*6.9726*6.9525*6.9908*6.9425
07/13/2007 09:00:00*6.9712*6.9693*6.9805*6.9425
07/13/2007 09:10:00*6.968*6.9693*6.9693*6.9455
07/13/2007 09:15:00*6.9692*6.9685*6.9855*6.9425
07/13/2007 09:20:00*6.967*6.9676*6.9696*6.9445
07/13/2007 09:25:00*6.945*6.9701*6.9723*6.9425
07/13/2007 09:30:00*6.971*6.9693*6.97245*6.9425
07/13/2007 09:35:00*6.9711*6.9705*6.9855*6.9465
07/13/2007 09:40:00*6.9711*6.9766*6.9773*6.9525
07/13/2007 09:45:00*6.976*6.9695*6.9766*6.9473
07/13/2007 09:50:00*6.9695*6.9671*6.9696*6.9325
07/13/2007 09:55:00*6.9535*6.9686*6.97*6.944
07/13/2007 10:00:00*6.9852*6.9715*6.9852*6.9475
07/13/2007 10:05:00*6.9725*6.974*6.9746*6.9505
07/13/2007 10:10:00*6.9743*6.97325*6.9755*6.9495
07/13/2007 10:15:00*6.9733*6.952*6.975*6.9505
07/13/2007 10:20:00*6.9755*6.9735*6.9755*6.9501
07/13/2007 10:25:00*6.9505*6.9721*6.9768*6.9495
07/13/2007 10:30:00*6.9493*6.973*6.973*6.949
07/13/2007 10:35:00*6.97295*6.9758*6.9778*6.9515
07/13/2007 10:40:00*6.9745*6.97375*6.9885*6.9505
07/13/2007 10:45:00*6.9735*6.9675*6.9748*6.9495
07/13/2007 10:50:00*6.9676*6.965*6.978*6.9393
07/13/2007 10:55:00*6.965*6.9433*6.9673*6.9425
07/13/2007 11:00:00*6.9505*6.97*6.9701*6.9433
07/13/2007 11:05:00*6.9691*6.9651*6.9701*6.9325
07/13/2007 11:10:00*6.966*6.9505*6.9685*6.945
07/13/2007 11:15:00*6.9682*6.9683*6.969*6.9425
07/13/2007 11:20:00*6.968*6.9693*6.9835*6.9425
07/13/2007 11:25:00*6.9668*6.973*6.9768*6.9425
07/13/2007 11:30:00*6.9755*6.9738*6.9768*6.9498
07/13/2007 11:35:00*6.9733*6.9738*6.976*6.9425
07/13/2007 11:40:00*6.9725*6.951*6.9745*6.95
07/13/2007 11:45:00*6.974*6.9765*6.9915*6.951
07/13/2007 11:50:00*6.9761*6.977*6.9783*6.9535
07/13/2007 11:55:00*6.9775*6.959*6.982*6.9525
07/13/2007 12:00:00*6.9813*6.9816*6.9818*6.9583
07/13/2007 12:05:00*6.9806*6.9563*6.9818*6.9525
07/13/2007 12:10:00*6.9798*6.9568*6.9815*6.955
07/13/2007 12:15:00*6.98*6.9785*6.9843*6.9568
07/13/2007 12:20:00*6.9785*6.9798*6.9818*6.9675
07/13/2007 12:25:00*6.9747*6.9525*6.9855*6.9525
07/13/2007 12:30:00*6.9861*6.9868*7.0005*6.9525
07/13/2007 12:35:00*6.9638*6.9641*6.9872*6.9623
07/13/2007 12:40:00*6.9625*6.9683*7.0005*6.9625
07/13/2007 12:45:00*6.9868*6.968*6.9889*6.9625
07/13/2007 12:50:00*6.9865*6.985*6.987*6.9625
07/13/2007 12:55:00*6.9853*6.9825*6.9853*6.9601
07/13/2007 13:00:00*6.983*6.977*7.006*6.9525
07/13/2007 13:05:00*6.977*6.9788*6.9793*6.9536
07/13/2007 13:10:00*6.9778*6.9825*6.9895*6.9501
07/13/2007 13:15:00*6.9737*6.975*6.9825*6.95
07/13/2007 13:20:00*6.9726*6.9525*6.975*6.9498
07/13/2007 13:25:00*6.9545*6.971*6.9724*6.9485
07/13/2007 13:30:00*6.9698*6.9663*6.971*6.9463
07/13/2007 13:35:00*6.9676*6.9393*6.9696*6.9393
07/13/2007 13:40:00*6.9443*6.9678*6.9683*6.9325
07/13/2007 13:45:00*6.9453*6.9688*6.9691*6.9443
07/13/2007 13:50:00*6.9695*6.9725*6.973*6.9425
07/13/2007 13:55:00*6.9726*6.9515*6.9726*6.9425
07/13/2007 14:00:00*6.967*6.9516*6.9676*6.9446
07/13/2007 14:05:00*6.9671*6.9446*6.9676*6.9421
07/13/2007 14:10:00*6.9446*6.9446*6.9446*6.9446
07/13/2007 14:15:00*6.9658*6.9598*6.9663*6.9446
07/13/2007 14:20:00*6.9373*6.9325*6.975*6.9325
07/13/2007 14:25:00*6.9595*6.9675*6.9755*6.9325
07/13/2007 14:30:00*6.9665*6.954*6.97*6.9445
07/13/2007 14:35:00*6.9682*6.9525*6.9705*6.9425
07/13/2007 14:40:00*6.9682*6.9695*6.9713*6.9475
07/13/2007 14:45:00*6.9464*6.9686*6.9811*6.9425
07/13/2007 14:50:00*6.9425*6.967*6.9725*6.9425
07/13/2007 14:55:00*6.9461*6.9725*6.9725*6.9461
07/13/2007 15:00:00*6.9725*6.9717*6.9725*6.9695
07/13/2007 15:05:00*6.97095*6.9702*6.9717*6.9697
07/13/2007 15:10:00*6.9705*6.9712*6.972*6.9702
07/13/2007 15:15:00*6.9693*6.96985*6.9712*6.9693
07/13/2007 15:20:00*6.96985*6.96985*6.96985*6.96985
07/13/2007 15:25:00*6.9625*6.9625*6.96985*6.9625
07/13/2007 15:30:00*6.9625*6.9625*6.9625*6.9625
07/13/2007 15:35:00*6.9693*6.9693*6.9693*6.9625
07/13/2007 15:40:00*6.9671*6.9676*6.9693*6.9671
07/13/2007 15:45:00*6.9682*6.9682*6.9688*6.9676
07/13/2007 15:50:00*6.9658*6.9684*6.9684*6.9658
07/13/2007 15:55:00*6.9677*6.9643*6.9684*6.9637
07/13/2007 16:00:00*6.954*6.9633*6.9663*6.954
07/13/2007 16:05:00*6.9642*6.961*6.9648*6.959
07/13/2007 16:10:00*6.961*6.961*6.961*6.961
07/13/2007 16:15:00*6.961*6.961*6.961*6.961
07/13/2007 16:20:00*6.9592*6.9598*6.961*6.9592
07/13/2007 16:25:00*6.9589*6.9595*6.9598*6.9589
07/13/2007 16:30:00*6.957*6.9576*6.9595*6.957
07/13/2007 16:35:00*6.9572*6.9563*6.9588*6.9557
07/13/2007 16:40:00*6.9563*6.9563*6.9563*6.9563
07/13/2007 16:45:00*6.9559*6.9565*6.9565*6.9559
07/13/2007 16:50:00*6.9595*6.95775*6.9648*6.9565
07/13/2007 16:55:00*6.9576*6.95775*6.9578*6.954
07/13/2007 17:00:00*6.95775*6.95775*6.95775*6.95775
