07/11/2007 17:05:00*7.0225*7.0225*7.0225*7.02
07/11/2007 17:10:00*7.0225*7.0225*7.0225*7.0225
07/11/2007 17:15:00*7.0213*7.0213*7.0225*7.0213
07/11/2007 17:20:00*7.021*7.0213*7.0213*7.021
07/11/2007 17:25:00*7.0225*7.0213*7.0225*7.0213
07/11/2007 17:30:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 17:35:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 17:40:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 17:45:00*7.02*7.025*7.025*7.02
07/11/2007 17:50:00*7.025*7.025*7.025*7.025
07/11/2007 17:55:00*7.025*7.025*7.025*7.025
07/11/2007 18:00:00*7.0255*7.026*7.026*7.025
07/11/2007 18:05:00*7.0223*7.0255*7.03*7.0223
07/11/2007 18:10:00*7.025*7.025*7.0288*7.025
07/11/2007 18:15:00*7.025*7.025*7.025*7.025
07/11/2007 18:20:00*7.025*7.025*7.025*7.025
07/11/2007 18:25:00*7.025*7.025*7.025*7.025
07/11/2007 18:30:00*7.0275*7.0275*7.0275*7.025
07/11/2007 18:35:00*7.03*7.0245*7.03*7.0218
07/11/2007 18:40:00*7.0245*7.0245*7.0245*7.0245
07/11/2007 18:45:00*7.0245*7.0245*7.0245*7.0245
07/11/2007 18:50:00*7.0245*7.0245*7.0245*7.0245
07/11/2007 18:55:00*7.0275*7.0275*7.0275*7.0245
07/11/2007 19:00:00*7.0275*7.0275*7.0275*7.0275
07/11/2007 19:05:00*7.0275*7.0275*7.0275*7.0275
07/11/2007 19:10:00*7.0275*7.0275*7.0275*7.0275
07/11/2007 19:15:00*7.025*7.025*7.0275*7.025
07/11/2007 19:20:00*7.025*7.025*7.025*7.025
07/11/2007 19:25:00*7.025*7.025*7.025*7.025
07/11/2007 19:30:00*7.025*7.025*7.025*7.025
07/11/2007 19:35:00*7.025*7.025*7.025*7.025
07/11/2007 19:40:00*7.025*7.025*7.025*7.025
07/11/2007 19:45:00*7.025*7.025*7.025*7.025
07/11/2007 19:50:00*7.025*7.025*7.025*7.025
07/11/2007 19:55:00*7.025*7.025*7.025*7.025
07/11/2007 20:00:00*7.025*7.025*7.025*7.025
07/11/2007 20:05:00*7.025*7.025*7.025*7.025
07/11/2007 20:10:00*7.025*7.025*7.025*7.025
07/11/2007 20:15:00*7.025*7.025*7.025*7.025
07/11/2007 20:20:00*7.023*7.023*7.025*7.023
07/11/2007 20:25:00*7.024*7.024*7.024*7.023
07/11/2007 20:30:00*7.024*7.024*7.024*7.024
07/11/2007 20:35:00*7.024*7.024*7.024*7.024
07/11/2007 20:40:00*7.024*7.024*7.024*7.024
07/11/2007 20:45:00*7.024*7.024*7.024*7.024
07/11/2007 20:50:00*7.024*7.024*7.024*7.024
07/11/2007 20:55:00*7.024*7.024*7.024*7.024
07/11/2007 21:00:00*7.024*7.024*7.024*7.024
07/11/2007 21:05:00*7.0213*7.0213*7.024*7.0213
07/11/2007 21:10:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 21:15:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 21:20:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 21:25:00*7.0213*7.0213*7.0213*7.0213
07/11/2007 21:30:00*7.02*7.022*7.022*7.02
07/11/2007 21:35:00*7.022*7.022*7.022*7.022
07/11/2007 21:40:00*7.022*7.022*7.022*7.022
07/11/2007 21:45:00*7.022*7.022*7.022*7.022
07/11/2007 21:50:00*7.022*7.022*7.022*7.022
07/11/2007 21:55:00*7.022*7.022*7.022*7.022
07/11/2007 22:00:00*7.02*7.0203*7.022*7.02
07/11/2007 22:05:00*7.0203*7.0203*7.0203*7.0203
07/11/2007 22:10:00*7.019*7.0193*7.0203*7.0188
07/11/2007 22:15:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:20:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:25:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:30:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:35:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:40:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:45:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:50:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 22:55:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 23:00:00*7.0193*7.0193*7.0193*7.0193
07/11/2007 23:05:00*7.019*7.019*7.0193*7.019
07/11/2007 23:10:00*7.019*7.019*7.019*7.019
07/11/2007 23:15:00*7.0188*7.0188*7.019*7.0188
07/11/2007 23:20:00*7.0183*7.0175*7.0188*7.0175
07/11/2007 23:25:00*7.0175*7.0175*7.0175*7.0175
07/11/2007 23:30:00*7.0175*7.0175*7.0175*7.0175
07/11/2007 23:35:00*7.0175*7.0175*7.0175*7.0175
07/11/2007 23:40:00*7.0175*7.0175*7.0175*7.0175
07/11/2007 23:45:00*7.0175*7.0175*7.0175*7.0175
07/11/2007 23:50:00*7.0173*7.0173*7.0175*7.0173
07/11/2007 23:55:00*7.0173*7.0173*7.0173*7.0173
07/12/2007 00:00:00*7.017*7.025*7.025*7.017
07/12/2007 00:05:00*7.0255*7.025*7.0255*7.025
07/12/2007 00:10:00*7.0255*7.0255*7.0255*7.025
07/12/2007 00:15:00*7.025*7.02*7.0255*7.02
07/12/2007 00:20:00*7.02*7.02*7.02*7.02
07/12/2007 00:25:00*7.022*7.024*7.024*7.02
07/12/2007 00:30:00*7.024*7.024*7.024*7.024
07/12/2007 00:35:00*7.024*7.024*7.024*7.024
07/12/2007 00:40:00*7.021*7.021*7.024*7.021
07/12/2007 00:45:00*7.021*7.021*7.021*7.021
07/12/2007 00:50:00*7.021*7.021*7.021*7.021
07/12/2007 00:55:00*7.021*7.021*7.021*7.021
07/12/2007 01:00:00*7.021*7.021*7.021*7.021
07/12/2007 01:05:00*7.021*7.021*7.021*7.021
07/12/2007 01:10:00*7.021*7.021*7.021*7.021
07/12/2007 01:15:00*7.0208*7.0208*7.021*7.0208
07/12/2007 01:20:00*7.0208*7.0208*7.0208*7.0208
07/12/2007 01:25:00*7.0193*7.0193*7.0208*7.0193
07/12/2007 01:30:00*7.0193*7.0193*7.0193*7.0193
07/12/2007 01:35:00*7.018*7.0173*7.0193*7.0172
07/12/2007 01:40:00*7.0172*7.021*7.0213*7.0172
07/12/2007 01:45:00*7.0205*7.0208*7.021*7.0205
07/12/2007 01:50:00*7.0195*7.0203*7.0225*7.0165
07/12/2007 01:55:00*7.0225*7.0213*7.0225*7.019
07/12/2007 02:00:00*7.021*7.0158*7.0213*7.0138
07/12/2007 02:05:00*7.0158*7.019*7.025*7.0158
07/12/2007 02:10:00*7.0195*7.025*7.025*7.0165
07/12/2007 02:15:00*7.0203*7.022*7.0255*7.0202
07/12/2007 02:20:00*7.0218*7.0243*7.0263*7.0211
07/12/2007 02:25:00*7.0238*7.0183*7.0255*7.0175
07/12/2007 02:30:00*7.0178*7.011*7.0183*7.0105
07/12/2007 02:35:00*7.0115*7.013*7.013*7.0105
07/12/2007 02:40:00*7.0123*7.0133*7.0145*7.0121
07/12/2007 02:45:00*7.013*7.0115*7.0143*7.0113
07/12/2007 02:50:00*7.0118*7.0118*7.0118*7.0115
07/12/2007 02:55:00*7.0128*7.013*7.0175*7.0118
07/12/2007 03:00:00*7.0123*7.0148*7.015*7.0123
07/12/2007 03:05:00*7.015*7.0188*7.0195*7.0123
07/12/2007 03:10:00*7.0225*7.0173*7.0245*7.0158
07/12/2007 03:15:00*7.0168*7.0182*7.019*7.0155
07/12/2007 03:20:00*7.0187*7.0198*7.0205*7.018
07/12/2007 03:25:00*7.018*7.02*7.0225*7.0175
07/12/2007 03:30:00*7.018*7.0166*7.0243*7.0118
07/12/2007 03:35:00*7.017*7.0175*7.0175*7.0155
07/12/2007 03:40:00*7.0165*7.021*7.023*7.0165
07/12/2007 03:45:00*7.023*7.0235*7.0235*7.0205
07/12/2007 03:50:00*7.0238*7.027*7.029*7.0235
07/12/2007 03:55:00*7.0263*7.029*7.03*7.026
07/12/2007 04:00:00*7.0283*7.031*7.0343*7.0283
07/12/2007 04:05:00*7.0303*7.0262*7.0311*7.0175
07/12/2007 04:10:00*7.0253*7.0265*7.0278*7.0253
07/12/2007 04:15:00*7.027*7.0285*7.0302*7.026
07/12/2007 04:20:00*7.029*7.028*7.0313*7.027
07/12/2007 04:25:00*7.0285*7.0288*7.03*7.028
07/12/2007 04:30:00*7.028*7.0238*7.0288*7.0176
07/12/2007 04:35:00*7.024*7.022*7.024*7.0215
07/12/2007 04:40:00*7.0215*7.016*7.022*7.0147
07/12/2007 04:45:00*7.0165*7.0175*7.018*7.0158
07/12/2007 04:50:00*7.0178*7.0168*7.0193*7.0166
07/12/2007 04:55:00*7.0163*7.0168*7.017*7.0148
07/12/2007 05:00:00*7.0178*7.017*7.0185*7.016
07/12/2007 05:05:00*7.0173*7.0168*7.018*7.0156
07/12/2007 05:10:00*7.0178*7.021*7.022*7.0168
07/12/2007 05:15:00*7.0215*7.0203*7.0255*7.0188
07/12/2007 05:20:00*7.0208*7.027*7.027*7.0203
07/12/2007 05:25:00*7.0265*7.0265*7.027*7.0265
07/12/2007 05:30:00*7.027*7.0275*7.028*7.0265
07/12/2007 05:35:00*7.0278*7.0295*7.032*7.0275
07/12/2007 05:40:00*7.0298*7.0288*7.036*7.028
07/12/2007 05:45:00*7.029*7.0275*7.029*7.0273
07/12/2007 05:50:00*7.0273*7.0278*7.0278*7.027
07/12/2007 05:55:00*7.0275*7.021*7.0278*7.021
07/12/2007 06:00:00*7.0217*7.0255*7.0263*7.021
07/12/2007 06:05:00*7.0243*7.0248*7.0255*7.024
07/12/2007 06:10:00*7.025*7.0255*7.0258*7.0238
07/12/2007 06:15:00*7.0258*7.027*7.029*7.0255
07/12/2007 06:20:00*7.0273*7.0273*7.0273*7.027
07/12/2007 06:25:00*7.0255*7.0275*7.029*7.0255
07/12/2007 06:30:00*7.0273*7.0275*7.0275*7.0273
07/12/2007 06:35:00*7.0288*7.0265*7.0288*7.026
07/12/2007 06:40:00*7.0275*7.026*7.0275*7.0228
07/12/2007 06:45:00*7.0268*7.027*7.027*7.026
07/12/2007 06:50:00*7.027*7.027*7.027*7.027
07/12/2007 06:55:00*7.0263*7.028*7.028*7.0258
07/12/2007 07:00:00*7.0278*7.0245*7.028*7.0245
07/12/2007 07:05:00*7.0258*7.0258*7.0275*7.0244
07/12/2007 07:10:00*7.0258*7.0258*7.0258*7.0258
07/12/2007 07:15:00*7.026*7.026*7.0275*7.0233
07/12/2007 07:20:00*7.0248*7.0255*7.0265*7.0248
07/12/2007 07:25:00*7.0248*7.0255*7.0258*7.0228
07/12/2007 07:30:00*7.026*7.0272*7.0273*7.0255
07/12/2007 07:35:00*7.0265*7.0263*7.0272*7.0263
07/12/2007 07:40:00*7.0273*7.0245*7.0273*7.0245
07/12/2007 07:45:00*7.0243*7.024*7.0263*7.024
07/12/2007 07:50:00*7.0233*7.0238*7.025*7.0233
07/12/2007 07:55:00*7.0238*7.0238*7.0238*7.0238
07/12/2007 08:00:00*7.0233*7.0236*7.0238*7.0233
07/12/2007 08:05:00*7.0233*7.0185*7.0236*7.0185
07/12/2007 08:10:00*7.0168*7.014*7.021*7.0138
07/12/2007 08:15:00*7.0128*7.0163*7.0168*7.0118
07/12/2007 08:20:00*7.0153*7.0088*7.0163*7.0065
07/12/2007 08:25:00*7.008*7.0035*7.009*7.0035
07/12/2007 08:30:00*7.0038*7.007*7.0075*7.0023
07/12/2007 08:35:00*7.0062*7.0068*7.008*7.0042
07/12/2007 08:40:00*7.0067*7.008*7.008*7.003
07/12/2007 08:45:00*7.0065*7.0048*7.008*7.0038
07/12/2007 08:50:00*7.0038*7.004*7.0075*7.002
07/12/2007 08:55:00*7.0035*7.0088*7.013*7.0035
07/12/2007 09:00:00*7.009*7.0103*7.0103*7.006
07/12/2007 09:05:00*7.0093*7.0135*7.0185*7.0093
07/12/2007 09:10:00*7.013*7.007*7.0135*7.007
07/12/2007 09:15:00*7.009*7.0118*7.0125*7.007
07/12/2007 09:20:00*7.0113*7.0118*7.0123*7.0105
07/12/2007 09:25:00*7.0123*7.0123*7.0135*7.0093
07/12/2007 09:30:00*7.0128*7.0103*7.0128*7.0083
07/12/2007 09:35:00*7.0113*7.009*7.0113*7.009
07/12/2007 09:40:00*7.0103*7.0093*7.0103*7.009
07/12/2007 09:45:00*7.008*6.9998*7.0093*6.9998
07/12/2007 09:50:00*6.9995*7.0018*7.0043*6.9991
07/12/2007 09:55:00*7.0014*7.0013*7.002*7.0005
07/12/2007 10:00:00*7.001*7.0008*7.0013*6.9978
07/12/2007 10:05:00*7.001*7.001*7.0033*7.0008
07/12/2007 10:10:00*7.0012*6.9968*7.0013*6.9963
07/12/2007 10:15:00*6.9965*6.9898*6.9968*6.989
07/12/2007 10:20:00*6.99*6.994*6.9943*6.9898
07/12/2007 10:25:00*6.9925*6.9923*6.9958*6.9918
07/12/2007 10:30:00*6.9918*6.991*6.9923*6.989
07/12/2007 10:35:00*6.99*6.987*6.991*6.9865
07/12/2007 10:40:00*6.9873*6.9875*6.988*6.984
07/12/2007 10:45:00*6.987*6.9867*6.9885*6.9853
07/12/2007 10:50:00*6.9865*6.9823*6.9869*6.9823
07/12/2007 10:55:00*6.9821*6.9806*6.9823*6.9806
07/12/2007 11:00:00*6.9813*6.9763*6.9813*6.9739
07/12/2007 11:05:00*6.976*6.9765*6.985*6.9756
07/12/2007 11:10:00*6.9768*6.9787*6.9788*6.9758
07/12/2007 11:15:00*6.9792*6.9783*6.9805*6.9781
07/12/2007 11:20:00*6.9781*6.9767*6.9785*6.976
07/12/2007 11:25:00*6.9779*6.9743*6.9779*6.974
07/12/2007 11:30:00*6.974*6.976*6.976*6.9735
07/12/2007 11:35:00*6.9763*6.9808*6.981*6.976
07/12/2007 11:40:00*6.9806*6.9776*6.9808*6.9765
07/12/2007 11:45:00*6.9765*6.974*6.9776*6.974
07/12/2007 11:50:00*6.9732*6.9725*6.9748*6.9713
07/12/2007 11:55:00*6.9727*6.972*6.9732*6.9716
07/12/2007 12:00:00*6.9718*6.9708*6.972*6.9708
07/12/2007 12:05:00*6.9713*6.972*6.9728*6.9708
07/12/2007 12:10:00*6.9718*6.9733*6.9765*6.9718
07/12/2007 12:15:00*6.9731*6.9733*6.9745*6.97
07/12/2007 12:20:00*6.9732*6.9728*6.9733*6.9728
07/12/2007 12:25:00*6.9727*6.9716*6.974*6.9716
07/12/2007 12:30:00*6.972*6.968*6.972*6.968
07/12/2007 12:35:00*6.9683*6.969*6.971*6.968
07/12/2007 12:40:00*6.9688*6.9704*6.9709*6.9688
07/12/2007 12:45:00*6.9709*6.9703*6.9709*6.9683
07/12/2007 12:50:00*6.9688*6.9705*6.9705*6.9688
07/12/2007 12:55:00*6.9706*6.9696*6.9707*6.9696
07/12/2007 13:00:00*6.9668*6.9676*6.9696*6.9655
07/12/2007 13:05:00*6.9683*6.9688*6.9693*6.9676
07/12/2007 13:10:00*6.969*6.97*6.97*6.9683
07/12/2007 13:15:00*6.9693*6.9695*6.97*6.9683
07/12/2007 13:20:00*6.9696*6.969*6.9697*6.969
07/12/2007 13:25:00*6.9685*6.973*6.9845*6.9682
07/12/2007 13:30:00*6.9695*6.9708*6.973*6.9695
07/12/2007 13:35:00*6.971*6.975*6.975*6.9708
07/12/2007 13:40:00*6.9725*6.972*6.975*6.972
07/12/2007 13:45:00*6.9723*6.9723*6.9723*6.972
07/12/2007 13:50:00*6.9745*6.971*6.9745*6.971
07/12/2007 13:55:00*6.9698*6.9678*6.971*6.9678
07/12/2007 14:00:00*6.968*6.9678*6.9685*6.9678
07/12/2007 14:05:00*6.9683*6.9722*6.9722*6.9678
07/12/2007 14:10:00*6.9685*6.9688*6.9722*6.9685
07/12/2007 14:15:00*6.9725*6.9685*6.9725*6.9665
07/12/2007 14:20:00*6.9665*6.968*6.9685*6.9665
07/12/2007 14:25:00*6.9685*6.97*6.972*6.968
07/12/2007 14:30:00*6.9675*6.9743*6.9746*6.9425
07/12/2007 14:35:00*6.975*6.9674*6.9763*6.9425
07/12/2007 14:40:00*6.9684*6.9666*6.9684*6.9443
07/12/2007 14:45:00*6.945*6.9676*6.982*6.9433
07/12/2007 14:50:00*6.945*6.9455*6.9687*6.945
07/12/2007 14:55:00*6.9545*6.9668*6.97*6.944
07/12/2007 15:00:00*6.9666*6.9657*6.9668*6.9638
07/12/2007 15:05:00*6.9641*6.9639*6.9661*6.9639
07/12/2007 15:10:00*6.9636*6.9655*6.9655*6.9636
07/12/2007 15:15:00*6.9644*6.9654*6.9655*6.9637
07/12/2007 15:20:00*6.9647*6.9676*6.9676*6.9647
07/12/2007 15:25:00*6.9713*6.96925*6.9724*6.967
07/12/2007 15:30:00*6.9683*6.9665*6.9694*6.9662
07/12/2007 15:35:00*6.9676*6.9676*6.9676*6.9665
07/12/2007 15:40:00*6.9662*6.96525*6.9676*6.9642
07/12/2007 15:45:00*6.96525*6.965*6.96525*6.964
07/12/2007 15:50:00*6.965*6.965*6.965*6.965
07/12/2007 15:55:00*6.9625*6.9616*6.965*6.9605
07/12/2007 16:00:00*6.9622*6.96055*6.9633*6.956
07/12/2007 16:05:00*6.9594*6.96155*6.9616*6.9593
07/12/2007 16:10:00*6.9598*6.9604*6.96155*6.9593
07/12/2007 16:15:00*6.959*6.959*6.9604*6.959
07/12/2007 16:20:00*6.96*6.958*6.96*6.958
07/12/2007 16:25:00*6.9582*6.9593*6.9593*6.9567
07/12/2007 16:30:00*6.9594*6.95845*6.9603*6.9572
07/12/2007 16:35:00*6.95845*6.95845*6.95845*6.95845
07/12/2007 16:40:00*6.9577*6.9577*6.9588*6.9577
07/12/2007 16:45:00*6.9595*6.9631*6.9655*6.957
07/12/2007 16:50:00*6.96*6.9611*6.9631*6.96
07/12/2007 16:55:00*6.967*6.964*6.9708*6.9611
07/12/2007 17:00:00*6.9638*6.9635*6.9673*6.9627
