07/10/2007 17:05:00*7.0183*7.0208*7.0208*7.0172
07/10/2007 17:10:00*7.01775*7.02075*7.0221*7.0167
07/10/2007 17:15:00*7.02075*7.02075*7.02075*7.02075
07/10/2007 17:20:00*7.0185*7.019*7.02075*7.0185
07/10/2007 17:25:00*7.0213*7.0202*7.0213*7.019
07/10/2007 17:30:00*7.0221*7.0221*7.0236*7.0202
07/10/2007 17:35:00*7.0221*7.0221*7.0221*7.0221
07/10/2007 17:40:00*7.028*7.0288*7.0288*7.0221
07/10/2007 17:45:00*7.0283*7.0253*7.0326*7.0242
07/10/2007 17:50:00*7.0275*7.0251*7.0276*7.024
07/10/2007 17:55:00*7.0252*7.0213*7.0252*7.0177
07/10/2007 18:00:00*7.02125*7.0221*7.0223*7.0197
07/10/2007 18:05:00*7.0225*7.02095*7.0236*7.0185
07/10/2007 18:10:00*7.0216*7.0202*7.0251*7.0202
07/10/2007 18:15:00*7.0205*7.0242*7.0246*7.0202
07/10/2007 18:20:00*7.0235*7.0246*7.0261*7.02345
07/10/2007 18:25:00*7.025*7.0251*7.0293*7.0137
07/10/2007 18:30:00*7.02695*7.0278*7.0286*7.021
07/10/2007 18:35:00*7.0245*7.0288*7.0298*7.021
07/10/2007 18:40:00*7.0303*7.0308*7.0321*7.0288
07/10/2007 18:45:00*7.0283*7.02825*7.0308*7.02825
07/10/2007 18:50:00*7.0283*7.0276*7.0283*7.0275
07/10/2007 18:55:00*7.02745*7.0132*7.0276*7.0132
07/10/2007 19:00:00*7.0145*7.02445*7.0245*7.0132
07/10/2007 19:05:00*7.0246*7.0246*7.0246*7.02445
07/10/2007 19:10:00*7.0226*7.0225*7.0246*7.02245
07/10/2007 19:15:00*7.0225*7.0221*7.0225*7.02195
07/10/2007 19:20:00*7.025*7.0251*7.0251*7.0221
07/10/2007 19:25:00*7.0243*7.0237*7.0251*7.0237
07/10/2007 19:30:00*7.0237*7.0237*7.0237*7.0237
07/10/2007 19:35:00*7.0237*7.0237*7.0237*7.0237
07/10/2007 19:40:00*7.0237*7.0237*7.0237*7.0237
07/10/2007 19:45:00*7.0137*7.0151*7.0237*7.0045
07/10/2007 19:50:00*7.015*7.0176*7.0208*7.0145
07/10/2007 19:55:00*7.0176*7.0176*7.0176*7.0176
07/10/2007 20:00:00*7.0163*7.01245*7.0176*7.007
07/10/2007 20:05:00*7.005*7.0131*7.0131*7.005
07/10/2007 20:10:00*7.015*7.015*7.015*7.0131
07/10/2007 20:15:00*7.0125*7.01245*7.015*7.012
07/10/2007 20:20:00*7.015*7.0175*7.0188*7.01245
07/10/2007 20:25:00*7.0175*7.0175*7.0175*7.0175
07/10/2007 20:30:00*7.0175*7.0175*7.0175*7.0175
07/10/2007 20:35:00*7.0175*7.0175*7.0175*7.0175
07/10/2007 20:40:00*7.01725*7.0173*7.0175*7.0167
07/10/2007 20:45:00*6.985*6.985*7.0173*6.985
07/10/2007 20:50:00*7.0171*6.985*7.0171*6.985
07/10/2007 20:55:00*7.0146*7.0145*7.0146*6.985
07/10/2007 21:00:00*7.0143*7.01425*7.0145*7.0137
07/10/2007 21:05:00*7.01425*7.01425*7.01425*7.01425
07/10/2007 21:10:00*7.0141*7.01375*7.01425*7.0135
07/10/2007 21:15:00*7.0125*7.0125*7.01375*7.0117
07/10/2007 21:20:00*7.00945*7.0083*7.0125*7.0077
07/10/2007 21:25:00*7.0092*7.0098*7.0098*7.0083
07/10/2007 21:30:00*7.0095*7.0095*7.0098*7.0095
07/10/2007 21:35:00*7.00925*7.0093*7.0095*7.0087
07/10/2007 21:40:00*7.0093*7.0093*7.0093*7.0093
07/10/2007 21:45:00*7.00895*7.0091*7.0093*7.0085
07/10/2007 21:50:00*7.009*7.009*7.0091*7.009
07/10/2007 21:55:00*7.00875*7.0088*7.009*7.0082
07/10/2007 22:00:00*7.0075*7.0113*7.0113*7.0067
07/10/2007 22:05:00*7.0088*7.0088*7.0113*7.008
07/10/2007 22:10:00*7.0085*7.0085*7.0088*7.0085
07/10/2007 22:15:00*7.0083*7.0083*7.0085*7.0077
07/10/2007 22:20:00*7.0083*7.0083*7.0083*7.0083
07/10/2007 22:25:00*7.00795*7.00775*7.0083*7.0075
07/10/2007 22:30:00*7.008*7.00625*7.008*7.006
07/10/2007 22:35:00*7.0065*7.0053*7.0065*7.0053
07/10/2007 22:40:00*7.0063*7.0063*7.0063*7.0053
07/10/2007 22:45:00*7.0061*7.00575*7.0063*7.0055
07/10/2007 22:50:00*7.006*7.006*7.006*7.00575
07/10/2007 22:55:00*7.0032*7.005*7.006*7.0025
07/10/2007 23:00:00*7.002*7.003*7.005*7.002
07/10/2007 23:05:00*7.00295*7.0028*7.003*7.0017
07/10/2007 23:10:00*7.0028*7.0028*7.0028*7.0028
07/10/2007 23:15:00*7.0026*7.0022*7.0028*7.0015
07/10/2007 23:20:00*7.0015*7.0015*7.0022*7.0015
07/10/2007 23:25:00*7.0023*7.00195*7.0023*7.0012
07/10/2007 23:30:00*7.0023*7.0023*7.0023*7.00195
07/10/2007 23:35:00*7.001*7.0017*7.0023*7.001
07/10/2007 23:40:00*7.001*7.001*7.0017*7.001
07/10/2007 23:45:00*7.0018*7.0027*7.0031*7.0007
07/10/2007 23:50:00*7.005*7.0073*7.0098*7.0027
07/10/2007 23:55:00*7.0086*7.0085*7.0086*7.0073
07/11/2007 00:00:00*7.0085*7.0083*7.0085*7.00495
07/11/2007 00:05:00*7.0083*7.0083*7.0083*7.0083
07/11/2007 00:10:00*7.0081*6.9855*7.0083*6.9855
07/11/2007 00:15:00*6.9855*6.9855*6.9855*6.9855
07/11/2007 00:20:00*7.0067*7.00475*7.0078*6.9853
07/11/2007 00:25:00*7.00475*7.00475*7.00475*7.00475
07/11/2007 00:30:00*7.0065*7.0075*7.0076*6.985
07/11/2007 00:35:00*7.0075*7.0075*7.0075*7.0075
07/11/2007 00:40:00*7.0073*7.0073*7.0075*6.9838
07/11/2007 00:45:00*7.0046*7.005*7.0073*6.9805
07/11/2007 00:50:00*7.0043*7.0103*7.0138*6.9725
07/11/2007 00:55:00*7.005*7.00595*7.0103*6.9825
07/11/2007 01:00:00*7.005*6.9905*7.0061*6.9813
07/11/2007 01:05:00*7.0041*7.0103*7.0116*6.9865
07/11/2007 01:10:00*6.9865*7.008*7.0103*6.9865
07/11/2007 01:15:00*7.008*7.011*7.012*6.987
07/11/2007 01:20:00*7.0117*7.0165*7.0186*6.9895
07/11/2007 01:25:00*6.9951*7.0201*7.0208*6.9951
07/11/2007 01:30:00*6.9975*7.0275*7.0275*6.9975
07/11/2007 01:35:00*7.0255*7.001*7.0283*7.001
07/11/2007 01:40:00*7.0233*7.02275*7.0258*7.001
07/11/2007 01:45:00*7.02275*7.0236*7.0255*6.9995
07/11/2007 01:50:00*7.001*7.0195*7.0246*6.9995
07/11/2007 01:55:00*7.0203*7.0172*7.0223*6.9958
07/11/2007 02:00:00*7.0171*7.0285*7.0298*6.9961
07/11/2007 02:05:00*7.0295*7.0194*7.0296*6.9825
07/11/2007 02:10:00*7.0201*7.015*7.0291*7.0025
07/11/2007 02:15:00*7.0245*7.0063*7.0288*7.0025
07/11/2007 02:20:00*7.0285*7.03125*7.0328*7.0063
07/11/2007 02:25:00*7.0307*7.0025*7.03125*6.9925
07/11/2007 02:30:00*6.9825*7.029*7.0316*6.9825
07/11/2007 02:35:00*7.0302*7.0237*7.0313*7.0025
07/11/2007 02:40:00*7.0256*7.0223*7.0275*6.9998
07/11/2007 02:45:00*7.0218*7.0233*7.0269*7.001
07/11/2007 02:50:00*7.0215*7.0234*7.025*7.0005
07/11/2007 02:55:00*7.0248*7.0025*7.029*6.9825
07/11/2007 03:00:00*7.025*7.006*7.0275*6.9825
07/11/2007 03:05:00*7.025*7.004*7.029*7.0036
07/11/2007 03:10:00*6.9825*7.0223*7.0256*6.9825
07/11/2007 03:15:00*7.0205*7.0221*7.0251*6.9825
07/11/2007 03:20:00*7.0208*7.0241*7.0241*6.9825
07/11/2007 03:25:00*7.0236*7.027*7.0271*6.9825
07/11/2007 03:30:00*7.025*7.028*7.0281*6.9825
07/11/2007 03:35:00*7.0285*7.0205*7.0318*6.9825
07/11/2007 03:40:00*7.0322*7.037*7.037*7.0025
07/11/2007 03:45:00*7.0368*7.033*7.037*6.9825
07/11/2007 03:50:00*7.0329*7.03095*7.0339*7.006
07/11/2007 03:55:00*7.03095*7.0331*7.0355*6.9825
07/11/2007 04:00:00*7.0328*7.0305*7.0335*6.9825
07/11/2007 04:05:00*7.0292*7.0306*7.0311*6.9825
07/11/2007 04:10:00*7.0076*7.0253*7.0338*6.9825
07/11/2007 04:15:00*7.0245*7.0231*7.027*6.9998
07/11/2007 04:20:00*7.0233*7.0223*7.0233*6.9965
07/11/2007 04:25:00*7.0213*7.0215*7.0225*6.999
07/11/2007 04:30:00*7.0198*7.021*7.0275*6.9971
07/11/2007 04:35:00*7.021*7.0267*7.028*6.999
07/11/2007 04:40:00*7.025*7.0227*7.0293*7.0045
07/11/2007 04:45:00*7.023*7.0156*7.025*6.993
07/11/2007 04:50:00*7.0153*7.02*7.0215*6.9931
07/11/2007 04:55:00*7.02*7.0045*7.022*6.9925
07/11/2007 05:00:00*7.02*7.0176*7.02*6.9951
07/11/2007 05:05:00*7.0173*7.0165*7.019*6.9942
07/11/2007 05:10:00*7.017*7.0168*7.0178*6.9938
07/11/2007 05:15:00*6.9942*7.016*7.0168*6.9942
07/11/2007 05:20:00*7.0164*7.0172*7.0172*6.9929
07/11/2007 05:25:00*7.0163*7.0128*7.0173*6.9928
07/11/2007 05:30:00*7.0115*7.0141*7.0147*6.9887
07/11/2007 05:35:00*7.0155*7.0166*7.0166*6.9935
07/11/2007 05:40:00*7.016*7.0187*7.0205*6.9958
07/11/2007 05:45:00*7.0185*7.0178*7.0193*7.0135
07/11/2007 05:50:00*7.0165*7.0198*7.0276*7.0025
07/11/2007 05:55:00*7.0213*7.02195*7.0248*6.999
07/11/2007 06:00:00*7.0203*7.0235*7.0255*6.9925
07/11/2007 06:05:00*7.0205*7.0135*7.0248*6.9825
07/11/2007 06:10:00*7.0153*7.0161*7.0165*6.9911
07/11/2007 06:15:00*7.0143*7.0171*7.0213*6.9925
07/11/2007 06:20:00*7.0155*7.0213*7.0213*6.9925
07/11/2007 06:25:00*7.0202*7.0208*7.0251*6.9988
07/11/2007 06:30:00*7.019*7.0205*7.0208*6.9965
07/11/2007 06:35:00*7.018*7.0197*7.0205*6.9965
07/11/2007 06:40:00*7.0195*7.0187*7.0197*6.9958
07/11/2007 06:45:00*7.0185*7.03045*7.0305*6.9963
07/11/2007 06:50:00*7.03*7.0275*7.0306*7.0051
07/11/2007 06:55:00*7.0288*7.02845*7.0311*7.008
07/11/2007 07:00:00*7.0285*7.0287*7.0298*7.006
07/11/2007 07:05:00*7.0285*7.0083*7.035*7.007
07/11/2007 07:10:00*7.0318*7.038*7.041*7.0083
07/11/2007 07:15:00*7.0379*7.0461*7.048*7.0185
07/11/2007 07:20:00*7.0453*7.0503*7.0511*7.0218
07/11/2007 07:25:00*7.0493*7.0502*7.0566*7.0278
07/11/2007 07:30:00*7.0508*7.05395*7.055*7.0285
07/11/2007 07:35:00*7.0527*7.061*7.0613*7.0527
07/11/2007 07:40:00*7.06045*7.0582*7.064*7.0375
07/11/2007 07:45:00*7.0582*7.0577*7.0593*7.0345
07/11/2007 07:50:00*7.0582*7.0557*7.0588*7.0345
07/11/2007 07:55:00*7.055*7.0537*7.0573*7.0325
07/11/2007 08:00:00*7.0538*7.052*7.0538*7.0295
07/11/2007 08:05:00*7.052*7.0508*7.0538*6.985
07/11/2007 08:10:00*6.985*7.05325*7.05325*6.985
07/11/2007 08:15:00*7.0523*7.0536*7.0563*7.0225
07/11/2007 08:20:00*7.0516*7.0462*7.0536*7.0235
07/11/2007 08:25:00*7.0461*7.04275*7.0471*7.0205
07/11/2007 08:30:00*7.0422*7.0412*7.0473*7.0213
07/11/2007 08:35:00*7.0413*7.0426*7.0451*7.0188
07/11/2007 08:40:00*7.02*7.0405*7.0426*7.0162
07/11/2007 08:45:00*7.0412*7.0449*7.0453*7.0175
07/11/2007 08:50:00*7.045*7.0433*7.0498*7.0225
07/11/2007 08:55:00*7.0427*7.0521*7.0533*7.0265
07/11/2007 09:00:00*7.0516*7.0486*7.0521*7.0285
07/11/2007 09:05:00*7.0483*7.0473*7.0501*7.0225
07/11/2007 09:10:00*7.045*7.0508*7.0513*7.0235
07/11/2007 09:15:00*7.0508*7.0437*7.0513*7.0225
07/11/2007 09:20:00*7.0443*7.04355*7.046*7.025
07/11/2007 09:25:00*7.0438*7.0462*7.0468*7.0207
07/11/2007 09:30:00*7.0455*7.04835*7.0529*7.0233
07/11/2007 09:35:00*7.0477*7.0438*7.0515*7.0233
07/11/2007 09:40:00*7.0438*7.0362*7.0438*7.0125
07/11/2007 09:45:00*7.0355*7.043*7.0466*7.0241
07/11/2007 09:50:00*7.0448*7.037*7.045*7.0195
07/11/2007 09:55:00*7.036*7.0445*7.0465*7.0355
07/11/2007 10:00:00*7.046*7.04*7.04795*7.0218
07/11/2007 10:05:00*7.04145*7.038*7.0445*7.018
07/11/2007 10:10:00*7.038*7.039*7.0423*7.0163
07/11/2007 10:15:00*7.0395*7.0383*7.0423*7.0203
07/11/2007 10:20:00*7.037*7.0266*7.0393*7.008
07/11/2007 10:25:00*7.0148*7.02775*7.0306*7.0046
07/11/2007 10:30:00*7.0277*7.0276*7.0305*7.0055
07/11/2007 10:35:00*7.0283*7.033*7.033*7.0268
07/11/2007 10:40:00*7.0322*7.03295*7.0351*7.0098
07/11/2007 10:45:00*7.0329*7.0185*7.03295*7.0085
07/11/2007 10:50:00*7.0335*7.0343*7.0343*7.0095
07/11/2007 10:55:00*7.0332*7.0325*7.035*7.0105
07/11/2007 11:00:00*7.0345*7.0332*7.0358*7.0025
07/11/2007 11:05:00*7.0115*7.0291*7.0356*7.0091
07/11/2007 11:10:00*7.0298*7.026*7.0318*7.0053
07/11/2007 11:15:00*7.0273*7.0061*7.0312*7.0061
07/11/2007 11:20:00*7.02845*7.0281*7.0307*7.005
07/11/2007 11:25:00*7.0283*7.008*7.036*7.0058
07/11/2007 11:30:00*7.0305*7.0066*7.0315*7.0045
07/11/2007 11:35:00*7.0285*7.007*7.0325*7.0053
07/11/2007 11:40:00*7.0305*7.0284*7.0315*7.0025
07/11/2007 11:45:00*7.0284*7.0312*7.0316*7.0036
07/11/2007 11:50:00*7.03*7.0048*7.0313*7.0025
07/11/2007 11:55:00*7.0285*7.0302*7.032*7.0048
07/11/2007 12:00:00*7.03015*7.0325*7.0325*7.0075
07/11/2007 12:05:00*7.0302*7.033*7.034*7.0075
07/11/2007 12:10:00*7.0318*7.0315*7.0331*7.0095
07/11/2007 12:15:00*7.0106*7.0225*7.0374*7.0103
07/11/2007 12:20:00*7.036*7.0195*7.0366*7.0098
07/11/2007 12:25:00*7.036*7.0365*7.0366*7.0125
07/11/2007 12:30:00*7.0375*7.0165*7.0375*7.012
07/11/2007 12:35:00*7.0352*7.03475*7.0356*7.0025
07/11/2007 12:40:00*7.0345*7.0348*7.0358*7.0113
07/11/2007 12:45:00*7.0347*7.0145*7.04*7.0115
07/11/2007 12:50:00*7.039*7.015*7.0401*7.0145
07/11/2007 12:55:00*7.0393*7.014*7.0403*7.014
07/11/2007 13:00:00*7.019*7.039*7.039*7.014
07/11/2007 13:05:00*7.0385*7.0388*7.039*7.0148
07/11/2007 13:10:00*7.0373*7.0383*7.0388*7.0138
07/11/2007 13:15:00*7.0373*7.0155*7.0383*7.0145
07/11/2007 13:20:00*7.039*7.0325*7.039*7.0155
07/11/2007 13:25:00*7.0373*7.0385*7.039*7.0155
07/11/2007 13:30:00*7.038*7.0373*7.0385*7.0133
07/11/2007 13:35:00*7.0148*7.0368*7.0378*7.0133
07/11/2007 13:40:00*7.0372*7.0332*7.0373*7.0115
07/11/2007 13:45:00*7.0345*7.0283*7.0345*7.0025
07/11/2007 13:50:00*7.0025*7.0225*7.0283*7.0025
07/11/2007 13:55:00*7.0251*7.0185*7.0325*6.9925
07/11/2007 14:00:00*7.0182*7.0232*7.036*7.0025
07/11/2007 14:05:00*7.0255*7.0331*7.0336*7.004
07/11/2007 14:10:00*7.0215*7.013*7.0356*7.0116
07/11/2007 14:15:00*7.034*7.0025*7.0346*7.0025
07/11/2007 14:20:00*7.03*7.031*7.0336*7.0025
07/11/2007 14:25:00*7.0025*7.0025*7.031*7.0025
07/11/2007 14:30:00*7.028*7.005*7.0286*7.0025
07/11/2007 14:35:00*7.006*7.0025*7.0325*7.0025
07/11/2007 14:40:00*7.0125*7.0028*7.0283*7.0025
07/11/2007 14:45:00*7.0267*7.0322*7.0326*7.0028
07/11/2007 14:50:00*7.0175*7.016*7.0331*7.0088
07/11/2007 14:55:00*7.0315*7.0243*7.0368*7.0135
07/11/2007 15:00:00*7.0372*7.0359*7.0373*7.0243
07/11/2007 15:05:00*7.0355*7.0362*7.0368*7.0355
07/11/2007 15:10:00*7.0375*7.0363*7.0381*7.0357
07/11/2007 15:15:00*7.0357*7.03675*7.0368*7.0357
07/11/2007 15:20:00*7.0357*7.0355*7.03675*7.035
07/11/2007 15:25:00*7.0347*7.03245*7.0355*7.0317
07/11/2007 15:30:00*7.03245*7.0336*7.0341*7.031
07/11/2007 15:35:00*7.0343*7.0301*7.0346*7.0295
07/11/2007 15:40:00*7.029*7.0321*7.034*7.029
07/11/2007 15:45:00*7.021*7.021*7.0321*7.021
07/11/2007 15:50:00*7.021*7.021*7.021*7.021
07/11/2007 15:55:00*7.021*7.021*7.021*7.021
07/11/2007 16:00:00*7.021*7.021*7.021*7.021
07/11/2007 16:05:00*7.0315*7.0336*7.0336*7.021
07/11/2007 16:10:00*7.0315*7.02905*7.0336*7.0285
07/11/2007 16:15:00*7.0298*7.02905*7.0308*7.0285
07/11/2007 16:20:00*7.0297*7.021*7.0326*7.0205
07/11/2007 16:25:00*7.0235*7.0201*7.0273*7.014
07/11/2007 16:30:00*7.02*7.02*7.0201*7.02
07/11/2007 16:35:00*7.02*7.0188*7.0203*7.01795
07/11/2007 16:40:00*7.0208*7.01925*7.0208*7.0188
07/11/2007 16:45:00*7.0213*7.018*7.0213*7.01745
07/11/2007 16:50:00*7.0203*7.0195*7.0203*7.01795
07/11/2007 16:55:00*7.0188*7.018*7.0195*7.01675
07/11/2007 17:00:00*7.0193*7.0201*7.0215*7.018
