07/09/2007 17:05:00*6.967*6.967*6.967*6.967
07/09/2007 17:10:00*6.967*6.967*6.967*6.967
07/09/2007 17:15:00*6.9648*6.96475*6.967*6.96475
07/09/2007 17:20:00*6.964*6.964*6.96475*6.964
07/09/2007 17:25:00*6.96395*6.9641*6.9641*6.96395
07/09/2007 17:30:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 17:35:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 17:40:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 17:45:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 17:50:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 17:55:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 18:00:00*6.9641*6.9641*6.9641*6.9641
07/09/2007 18:05:00*6.9655*6.9678*6.9678*6.9641
07/09/2007 18:10:00*6.96595*6.968*6.9681*6.96595
07/09/2007 18:15:00*6.968*6.968*6.968*6.968
07/09/2007 18:20:00*6.968*6.968*6.968*6.968
07/09/2007 18:25:00*6.968*6.968*6.968*6.968
07/09/2007 18:30:00*6.968*6.968*6.968*6.968
07/09/2007 18:35:00*6.968*6.968*6.968*6.968
07/09/2007 18:40:00*6.968*6.968*6.968*6.968
07/09/2007 18:45:00*6.968*6.968*6.968*6.968
07/09/2007 18:50:00*6.968*6.968*6.968*6.968
07/09/2007 18:55:00*6.964*6.964*6.968*6.964
07/09/2007 19:00:00*6.964*6.964*6.964*6.964
07/09/2007 19:05:00*6.9665*6.9666*6.9666*6.964
07/09/2007 19:10:00*6.9666*6.9666*6.9666*6.9666
07/09/2007 19:15:00*6.9666*6.9666*6.9666*6.9666
07/09/2007 19:20:00*6.9666*6.9666*6.9666*6.9666
07/09/2007 19:25:00*6.9666*6.9666*6.9666*6.9666
07/09/2007 19:30:00*6.9681*6.968*6.9681*6.9666
07/09/2007 19:35:00*6.968*6.968*6.968*6.968
07/09/2007 19:40:00*6.9656*6.96625*6.968*6.96545
07/09/2007 19:45:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 19:50:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 19:55:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 20:00:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 20:05:00*6.9663*6.9663*6.9663*6.96625
07/09/2007 20:10:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 20:15:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 20:20:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 20:25:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 20:30:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 20:35:00*6.9656*6.9663*6.9663*6.96545
07/09/2007 20:40:00*6.9653*6.9653*6.9663*6.9653
07/09/2007 20:45:00*6.9653*6.9653*6.9653*6.9653
07/09/2007 20:50:00*6.9668*6.9663*6.9693*6.9653
07/09/2007 20:55:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 21:00:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 21:05:00*6.9673*6.96735*6.9678*6.9663
07/09/2007 21:10:00*6.9673*6.9673*6.96735*6.9673
07/09/2007 21:15:00*6.9673*6.9673*6.9673*6.9673
07/09/2007 21:20:00*6.9673*6.9673*6.9673*6.9673
07/09/2007 21:25:00*6.9673*6.9673*6.9673*6.9673
07/09/2007 21:30:00*6.9673*6.9673*6.9673*6.9673
07/09/2007 21:35:00*6.9668*6.9663*6.9673*6.96625
07/09/2007 21:40:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 21:45:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 21:50:00*6.9663*6.9663*6.9663*6.9663
07/09/2007 21:55:00*6.96685*6.96635*6.96685*6.9663
07/09/2007 22:00:00*6.96635*6.96635*6.96635*6.96635
07/09/2007 22:05:00*6.96635*6.96635*6.96635*6.96635
07/09/2007 22:10:00*6.9656*6.96555*6.96635*6.96545
07/09/2007 22:15:00*6.9666*6.968*6.9685*6.9655
07/09/2007 22:20:00*6.968*6.968*6.968*6.968
07/09/2007 22:25:00*6.96855*6.97005*6.97055*6.968
07/09/2007 22:30:00*6.975*6.975*6.975*6.97005
07/09/2007 22:35:00*6.975*6.975*6.975*6.975
07/09/2007 22:40:00*6.975*6.975*6.975*6.975
07/09/2007 22:45:00*6.97055*6.97055*6.975*6.97005
07/09/2007 22:50:00*6.97005*6.9745*6.9755*6.97005
07/09/2007 22:55:00*6.9725*6.9745*6.9745*6.9725
07/09/2007 23:00:00*6.97305*6.9745*6.9745*6.97305
07/09/2007 23:05:00*6.9745*6.9745*6.9745*6.9745
07/09/2007 23:10:00*6.9745*6.9745*6.9745*6.9745
07/09/2007 23:15:00*6.9706*6.973*6.97475*6.9706
07/09/2007 23:20:00*6.972*6.976*6.976*6.972
07/09/2007 23:25:00*6.9721*6.9731*6.983*6.9705
07/09/2007 23:30:00*6.975*6.97475*6.97505*6.9731
07/09/2007 23:35:00*6.972*6.97475*6.975*6.972
07/09/2007 23:40:00*6.97475*6.97475*6.97475*6.97475
07/09/2007 23:45:00*6.97475*6.97475*6.97475*6.97475
07/09/2007 23:50:00*6.97355*6.97475*6.97475*6.97355
07/09/2007 23:55:00*6.97475*6.97475*6.97475*6.97475
07/10/2007 00:00:00*6.97495*6.97495*6.97495*6.97475
07/10/2007 00:05:00*6.968*6.97055*6.97495*6.96795
07/10/2007 00:10:00*6.9713*6.9751*6.9755*6.9425
07/10/2007 00:15:00*6.9756*6.9513*6.978*6.949
07/10/2007 00:20:00*6.973*6.9703*6.973*6.9478
07/10/2007 00:25:00*6.9703*6.9703*6.9703*6.9703
07/10/2007 00:30:00*6.9718*6.9545*6.9788*6.948
07/10/2007 00:35:00*6.9543*6.97335*6.9743*6.9498
07/10/2007 00:40:00*6.9738*6.9565*6.9795*6.9476
07/10/2007 00:45:00*6.9798*6.9808*6.9813*6.9525
07/10/2007 00:50:00*6.9808*6.9808*6.9808*6.9808
07/10/2007 00:55:00*6.98135*6.9813*6.98135*6.9808
07/10/2007 01:00:00*6.982*6.9598*6.9828*6.9595
07/10/2007 01:05:00*6.9823*6.972*6.9838*6.9598
07/10/2007 01:10:00*6.98335*6.9806*6.9838*6.9571
07/10/2007 01:15:00*6.985*6.9768*6.985*6.9548
07/10/2007 01:20:00*6.9768*6.9788*6.9788*6.9529
07/10/2007 01:25:00*6.9778*6.965*7.0017*6.9515
07/10/2007 01:30:00*6.973*6.9633*6.9888*6.9525
07/10/2007 01:35:00*6.963*6.9618*6.9865*6.9618
07/10/2007 01:40:00*6.9625*6.986*6.9865*6.9615
07/10/2007 01:45:00*6.985*6.985*6.986*6.985
07/10/2007 01:50:00*6.9835*6.9815*6.985*6.9325
07/10/2007 01:55:00*6.98155*6.982*6.983*6.958
07/10/2007 02:00:00*6.981*6.9806*6.9838*6.9585
07/10/2007 02:05:00*6.9806*6.98265*6.9838*6.9525
07/10/2007 02:10:00*6.9827*6.9815*6.9861*6.96
07/10/2007 02:15:00*6.9817*6.9768*6.9825*6.9535
07/10/2007 02:20:00*6.977*6.9537*6.9783*6.9537
07/10/2007 02:25:00*6.9762*6.966*6.9815*6.9525
07/10/2007 02:30:00*6.9788*6.97815*6.98*6.9565
07/10/2007 02:35:00*6.978*6.9795*6.9795*6.9557
07/10/2007 02:40:00*6.9777*6.9768*6.9795*6.9535
07/10/2007 02:45:00*6.9768*6.9788*6.9805*6.9537
07/10/2007 02:50:00*6.97825*6.9775*6.9788*6.955
07/10/2007 02:55:00*6.9785*6.9775*6.9785*6.9526
07/10/2007 03:00:00*6.9775*6.975*6.9775*6.9515
07/10/2007 03:05:00*6.976*6.953*6.9763*6.9425
07/10/2007 03:10:00*6.9758*6.9743*6.976*6.9508
07/10/2007 03:15:00*6.961*6.9726*6.9753*6.9518
07/10/2007 03:20:00*6.9743*6.9737*6.9758*6.9507
07/10/2007 03:25:00*6.9736*6.9692*6.974*6.9502
07/10/2007 03:30:00*6.969*6.9668*6.9692*6.9428
07/10/2007 03:35:00*6.9525*6.9462*6.9725*6.9436
07/10/2007 03:40:00*6.9463*6.9425*6.9718*6.9425
07/10/2007 03:45:00*6.971*6.9718*6.9728*6.9425
07/10/2007 03:50:00*6.9493*6.9467*6.9727*6.9445
07/10/2007 03:55:00*6.969*6.947*6.9697*6.9455
07/10/2007 04:00:00*6.971*6.97105*6.9757*6.9465
07/10/2007 04:05:00*6.9718*6.97*6.9727*6.9463
07/10/2007 04:10:00*6.9685*6.968*6.971*6.9461
07/10/2007 04:15:00*6.9695*6.9445*6.97*6.9435
07/10/2007 04:20:00*6.9663*6.9478*6.9703*6.9425
07/10/2007 04:25:00*6.9713*6.9725*6.9727*6.9478
07/10/2007 04:30:00*6.9683*6.9711*6.9725*6.9465
07/10/2007 04:35:00*6.9693*6.9708*6.9718*6.9488
07/10/2007 04:40:00*6.9708*6.9742*6.9742*6.949
07/10/2007 04:45:00*6.9735*6.982*6.982*6.9505
07/10/2007 04:50:00*6.9578*6.9756*6.982*6.9425
07/10/2007 04:55:00*6.9761*6.9828*6.9849*6.9531
07/10/2007 05:00:00*6.968*6.985*6.9869*6.96
07/10/2007 05:05:00*6.9715*6.9876*6.9882*6.9615
07/10/2007 05:10:00*6.9875*6.9915*6.9945*6.9675
07/10/2007 05:15:00*6.9915*6.99345*6.9958*6.9678
07/10/2007 05:20:00*6.9936*6.9873*6.995*6.9595
07/10/2007 05:25:00*6.9648*6.9685*6.9875*6.9641
07/10/2007 05:30:00*6.9853*6.9847*6.9862*6.9595
07/10/2007 05:35:00*6.9851*6.969*6.9864*6.9583
07/10/2007 05:40:00*6.9822*6.9658*6.9892*6.9598
07/10/2007 05:45:00*6.9878*6.98535*6.9883*6.9525
07/10/2007 05:50:00*6.9851*6.9903*6.9903*6.9626
07/10/2007 05:55:00*6.98845*6.9918*6.9928*6.9673
07/10/2007 06:00:00*6.9919*6.9882*6.993*6.9658
07/10/2007 06:05:00*6.9886*6.9915*6.9915*6.9625
07/10/2007 06:10:00*6.9916*6.9977*6.9978*6.9678
07/10/2007 06:15:00*6.9978*7.00295*7.003*6.9761
07/10/2007 06:20:00*7.0027*6.9803*7.0048*6.9803
07/10/2007 06:25:00*7.0037*7.002*7.0037*6.9743
07/10/2007 06:30:00*7.002*7.0034*7.005*6.9801
07/10/2007 06:35:00*7.0039*6.9821*7.006*6.9725
07/10/2007 06:40:00*6.9821*7.0017*7.006*6.9808
07/10/2007 06:45:00*6.9795*6.995*7.006*6.9725
07/10/2007 06:50:00*6.9988*6.9968*6.9991*6.9751
07/10/2007 06:55:00*6.9968*6.9625*6.999*6.9625
07/10/2007 07:00:00*6.996*6.9933*6.996*6.9625
07/10/2007 07:05:00*6.9933*6.9985*6.9988*6.9715
07/10/2007 07:10:00*6.9753*7.0006*7.003*6.9753
07/10/2007 07:15:00*7.0023*7.0002*7.0033*6.9725
07/10/2007 07:20:00*7.0018*6.9791*7.0025*6.978
07/10/2007 07:25:00*7.0026*7.0016*7.0056*6.9725
07/10/2007 07:30:00*7.0028*7.0032*7.0089*6.9796
07/10/2007 07:35:00*6.981*7.0033*7.004*6.981
07/10/2007 07:40:00*6.9858*6.98*7.0036*6.964
07/10/2007 07:45:00*7.0032*6.985*7.007*6.9725
07/10/2007 07:50:00*7.006*6.9794*7.0075*6.9725
07/10/2007 07:55:00*6.9997*7.001*7.003*6.9785
07/10/2007 08:00:00*7.00155*6.9825*7.0016*6.9725
07/10/2007 08:05:00*6.9975*6.9818*7.006*6.9768
07/10/2007 08:10:00*7.0045*7.0078*7.0103*6.9818
07/10/2007 08:15:00*7.0065*7.0103*7.0116*6.9855
07/10/2007 08:20:00*7.0113*7.0058*7.0124*6.9815
07/10/2007 08:25:00*7.0045*7.0052*7.014*6.9838
07/10/2007 08:30:00*7.0075*7.0106*7.0118*6.9825
07/10/2007 08:35:00*6.9981*7.0112*7.0153*6.9825
07/10/2007 08:40:00*7.011*7.0133*7.0163*6.9825
07/10/2007 08:45:00*6.999*6.991*7.016*6.9825
07/10/2007 08:50:00*7.013*7.0092*7.014*6.9825
07/10/2007 08:55:00*7.0096*7.0148*7.0188*6.9825
07/10/2007 09:00:00*7.01475*7.0132*7.0208*6.9825
07/10/2007 09:05:00*7.0143*6.9986*7.0174*6.9825
07/10/2007 09:10:00*7.0102*7.0112*7.0136*6.9825
07/10/2007 09:15:00*7.0105*7.0137*7.0173*6.9825
07/10/2007 09:20:00*7.0148*7.015*7.017*6.9892
07/10/2007 09:25:00*7.0147*7.0238*7.0253*6.9825
07/10/2007 09:30:00*7.0204*7.0169*7.0238*6.9925
07/10/2007 09:35:00*7.0183*7.0088*7.02*6.9925
07/10/2007 09:40:00*7.0113*7.0148*7.0151*6.9825
07/10/2007 09:45:00*6.9825*7.0165*7.019*6.9825
07/10/2007 09:50:00*7.0172*7.02075*7.0251*7.0
07/10/2007 09:55:00*7.0205*7.01945*7.0213*6.9825
07/10/2007 10:00:00*7.0193*7.015*7.02*6.994
07/10/2007 10:05:00*7.015*7.0148*7.0171*7.0025
07/10/2007 10:10:00*7.0176*7.0165*7.0208*6.9945
07/10/2007 10:15:00*7.0177*7.0158*7.025*6.9825
07/10/2007 10:20:00*7.005*7.0123*7.0158*7.005
07/10/2007 10:25:00*6.9825*7.0108*7.0143*6.9825
07/10/2007 10:30:00*6.9883*7.0115*7.0125*6.9825
07/10/2007 10:35:00*7.0126*7.0144*7.0155*7.0015
07/10/2007 10:40:00*7.015*7.0108*7.015*6.9825
07/10/2007 10:45:00*7.0088*7.0112*7.012*6.9825
07/10/2007 10:50:00*7.0111*7.0122*7.0148*7.00895
07/10/2007 10:55:00*7.0135*7.0098*7.0138*7.00895
07/10/2007 11:00:00*7.0094*7.012*7.014*7.00445
07/10/2007 11:05:00*7.01075*7.0025*7.012*7.002
07/10/2007 11:10:00*7.0025*7.0038*7.0048*6.995
07/10/2007 11:15:00*7.002*6.999*7.0048*6.9962
07/10/2007 11:20:00*6.9988*6.9973*6.9996*6.9965
07/10/2007 11:25:00*6.997*6.9933*6.9973*6.99195
07/10/2007 11:30:00*6.9938*6.9925*6.9938*6.9905
07/10/2007 11:35:00*6.9926*6.9938*6.995*6.991
07/10/2007 11:40:00*6.9935*6.993*6.9938*6.9925
07/10/2007 11:45:00*6.99375*6.993*6.9943*6.9882
07/10/2007 11:50:00*6.9917*6.9893*6.995*6.9825
07/10/2007 11:55:00*6.989*6.9988*6.9988*6.9857
07/10/2007 12:00:00*6.9863*6.9883*6.9988*6.985
07/10/2007 12:05:00*6.9883*6.9892*6.991*6.9645
07/10/2007 12:10:00*6.9892*6.986*7.005*6.9625
07/10/2007 12:15:00*6.9888*6.9796*7.006*6.9662
07/10/2007 12:20:00*6.992*6.993*6.9958*6.9695
07/10/2007 12:25:00*6.9932*6.9788*6.9932*6.9692
07/10/2007 12:30:00*6.9688*6.9725*7.006*6.9688
07/10/2007 12:35:00*6.9825*6.9911*6.9918*6.9625
07/10/2007 12:40:00*6.9725*6.9625*6.996*6.9625
07/10/2007 12:45:00*7.006*7.006*7.006*6.9625
07/10/2007 12:50:00*6.9895*6.9725*7.006*6.9625
07/10/2007 12:55:00*6.9945*6.971*6.9951*6.9625
07/10/2007 13:00:00*6.9825*6.9725*7.006*6.971
07/10/2007 13:05:00*6.9805*6.9725*6.9958*6.9725
07/10/2007 13:10:00*6.985*6.983*7.006*6.9725
07/10/2007 13:15:00*6.9725*6.9938*6.9981*6.97
07/10/2007 13:20:00*6.997*7.006*7.006*6.9725
07/10/2007 13:25:00*6.99745*6.9733*7.006*6.9725
07/10/2007 13:30:00*6.9725*7.006*7.006*6.9725
07/10/2007 13:35:00*6.9968*7.006*7.006*6.9855
07/10/2007 13:40:00*6.9825*6.9825*7.006*6.9825
07/10/2007 13:45:00*7.006*6.977*7.006*6.977
07/10/2007 13:50:00*6.9983*7.0038*7.0048*6.9758
07/10/2007 13:55:00*7.00375*7.0063*7.0116*6.9796
07/10/2007 14:00:00*6.9838*7.0059*7.0128*6.9838
07/10/2007 14:05:00*6.9856*6.9825*7.0133*6.9825
07/10/2007 14:10:00*7.0078*6.9858*7.009*6.9825
07/10/2007 14:15:00*7.012*6.9913*7.0161*6.9825
07/10/2007 14:20:00*7.01375*7.0126*7.0146*6.9825
07/10/2007 14:25:00*7.0083*7.0141*7.0146*6.977
07/10/2007 14:30:00*7.0132*7.0151*7.0153*6.9825
07/10/2007 14:35:00*7.003*6.9825*7.0163*6.9825
07/10/2007 14:40:00*7.0145*7.017*7.0176*6.9825
07/10/2007 14:45:00*7.0175*7.0*7.0178*6.9825
07/10/2007 14:50:00*7.0132*6.9825*7.018*6.9825
07/10/2007 14:55:00*7.0171*6.9825*7.0171*6.9825
07/10/2007 15:00:00*7.0147*6.985*7.0163*6.9825
07/10/2007 15:05:00*7.01615*7.0072*7.01615*6.985
07/10/2007 15:10:00*7.008*7.0126*7.0126*7.0072
07/10/2007 15:15:00*7.013*7.013*7.0136*7.0126
07/10/2007 15:20:00*7.015*7.0145*7.0156*7.013
07/10/2007 15:25:00*7.0155*7.0138*7.0181*7.012
07/10/2007 15:30:00*7.0132*7.0171*7.0171*7.0132
07/10/2007 15:35:00*7.017*7.0182*7.0183*7.017
07/10/2007 15:40:00*7.0175*7.01895*7.0191*7.0175
07/10/2007 15:45:00*7.02*7.0185*7.0201*6.985
07/10/2007 15:50:00*7.0201*7.01995*7.0201*7.0185
07/10/2007 15:55:00*7.0185*7.0216*7.0233*7.0185
07/10/2007 16:00:00*7.0207*7.0235*7.0236*7.0207
07/10/2007 16:05:00*7.0225*7.0225*7.0235*7.0225
07/10/2007 16:10:00*6.985*7.0218*7.0231*6.985
07/10/2007 16:15:00*7.0218*7.0218*7.0218*7.0218
07/10/2007 16:20:00*7.0222*7.02295*7.0233*7.0207
07/10/2007 16:25:00*7.0212*7.0207*7.02295*7.0207
07/10/2007 16:30:00*7.0247*7.0223*7.0258*7.0205
07/10/2007 16:35:00*7.0202*7.018*7.0223*7.0169
07/10/2007 16:40:00*7.016*7.0215*7.0215*7.016
07/10/2007 16:45:00*7.0207*7.0188*7.0226*7.0177
07/10/2007 16:50:00*7.017*7.0201*7.0201*7.014
07/10/2007 16:55:00*7.0165*7.02045*7.0206*7.016
07/10/2007 17:00:00*7.017*7.0208*7.0208*7.016
