07/08/2007 17:05:00*6.98595*6.98595*6.98595*6.98595
07/08/2007 17:10:00*6.98595*6.98595*6.98595*6.98595
07/08/2007 17:15:00*6.98995*6.98995*6.98995*6.98595
07/08/2007 17:20:00*6.98995*6.98995*6.98995*6.98995
07/08/2007 17:25:00*6.98995*6.98995*6.98995*6.98995
07/08/2007 17:30:00*6.98995*6.98995*6.98995*6.98995
07/08/2007 17:35:00*6.98995*6.98995*6.98995*6.98995
07/08/2007 17:40:00*6.988*6.988*6.98995*6.988
07/08/2007 17:45:00*6.988*6.988*6.988*6.988
07/08/2007 17:50:00*6.988*6.988*6.988*6.988
07/08/2007 17:55:00*6.988*6.988*6.988*6.988
07/08/2007 18:00:00*6.988*6.988*6.988*6.988
07/08/2007 18:05:00*6.988*6.988*6.988*6.988
07/08/2007 18:10:00*6.988*6.988*6.988*6.988
07/08/2007 18:15:00*6.988*6.988*6.988*6.988
07/08/2007 18:20:00*6.988*6.988*6.988*6.988
07/08/2007 18:25:00*6.988*6.988*6.988*6.988
07/08/2007 18:30:00*6.988*6.988*6.988*6.988
07/08/2007 18:35:00*6.988*6.988*6.988*6.988
07/08/2007 18:40:00*6.988*6.988*6.988*6.988
07/08/2007 18:45:00*6.988*6.988*6.988*6.988
07/08/2007 18:50:00*6.988*6.988*6.988*6.988
07/08/2007 18:55:00*6.988*6.988*6.988*6.988
07/08/2007 19:00:00*6.988*6.988*6.988*6.988
07/08/2007 19:05:00*6.99495*6.9966*6.9966*6.988
07/08/2007 19:10:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:15:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:20:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:25:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:30:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:35:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:40:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:45:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:50:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 19:55:00*6.9954*6.9954*6.9966*6.9954
07/08/2007 20:00:00*6.9954*6.9954*6.9954*6.9954
07/08/2007 20:05:00*6.9955*6.9966*6.9966*6.9954
07/08/2007 20:10:00*6.9966*6.9966*6.9966*6.9966
07/08/2007 20:15:00*6.971*6.9955*6.9966*6.971
07/08/2007 20:20:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:25:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:30:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:35:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:40:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:45:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:50:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 20:55:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:00:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:05:00*6.995*6.995*6.9955*6.995
07/08/2007 21:10:00*6.995*6.995*6.995*6.995
07/08/2007 21:15:00*6.995*6.995*6.995*6.995
07/08/2007 21:20:00*6.9955*6.9955*6.9955*6.995
07/08/2007 21:25:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:30:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:35:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:40:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:45:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:50:00*6.9955*6.9955*6.9955*6.9955
07/08/2007 21:55:00*6.9931*6.9931*6.9955*6.992
07/08/2007 22:00:00*6.99205*6.9948*6.9948*6.99205
07/08/2007 22:05:00*6.99205*6.9948*6.9948*6.99205
07/08/2007 22:10:00*6.99*6.983*6.9948*6.983
07/08/2007 22:15:00*6.992*6.9948*6.9948*6.983
07/08/2007 22:20:00*6.9948*6.9948*6.9948*6.9948
07/08/2007 22:25:00*6.9948*6.9948*6.9948*6.9948
07/08/2007 22:30:00*6.9948*6.9948*6.9948*6.9948
07/08/2007 22:35:00*6.9928*6.9946*6.9948*6.9917
07/08/2007 22:40:00*6.9928*6.9928*6.9946*6.9928
07/08/2007 22:45:00*6.9928*6.9928*6.9928*6.9928
07/08/2007 22:50:00*6.9918*6.9946*6.9946*6.9918
07/08/2007 22:55:00*6.9918*6.9946*6.9946*6.9918
07/08/2007 23:00:00*6.9918*6.9921*6.9946*6.991
07/08/2007 23:05:00*6.9905*6.9943*6.9943*6.9905
07/08/2007 23:10:00*6.9943*6.9943*6.9943*6.9943
07/08/2007 23:15:00*6.9943*6.9943*6.9943*6.9943
07/08/2007 23:20:00*6.9943*6.9943*6.9943*6.9943
07/08/2007 23:25:00*6.983*6.983*6.9943*6.983
07/08/2007 23:30:00*6.983*6.983*6.983*6.983
07/08/2007 23:35:00*6.983*6.995*6.995*6.983
07/08/2007 23:40:00*6.9928*6.9926*6.99505*6.991
07/08/2007 23:45:00*6.9926*6.9926*6.9926*6.9926
07/08/2007 23:50:00*6.9926*6.9926*6.9926*6.9926
07/08/2007 23:55:00*6.9892*6.9908*6.9932*6.9892
07/09/2007 00:00:00*6.9957*6.9892*6.9957*6.9842
07/09/2007 00:05:00*6.9908*6.9908*6.9908*6.9892
07/09/2007 00:10:00*6.9783*6.9783*6.9908*6.9783
07/09/2007 00:15:00*6.9783*6.9783*6.9783*6.9783
07/09/2007 00:20:00*6.9926*6.984*6.9926*6.9783
07/09/2007 00:25:00*6.9975*6.9841*6.9975*6.984
07/09/2007 00:30:00*6.99105*6.98715*6.9976*6.9841
07/09/2007 00:35:00*6.98715*6.98715*6.98715*6.98715
07/09/2007 00:40:00*6.9922*6.9938*6.9938*6.98715
07/09/2007 00:45:00*6.9813*6.9938*6.9938*6.9813
07/09/2007 00:50:00*6.9905*6.9921*6.9938*6.9783
07/09/2007 00:55:00*6.9908*6.9813*6.9945*6.9771
07/09/2007 01:00:00*6.9896*6.9945*6.9945*6.9813
07/09/2007 01:05:00*6.9725*6.996*6.996*6.9725
07/09/2007 01:10:00*6.9903*6.9781*6.9963*6.9781
07/09/2007 01:15:00*6.9922*6.9948*6.9973*6.9781
07/09/2007 01:20:00*6.9932*6.9913*6.9948*6.9801
07/09/2007 01:25:00*6.9898*6.991*6.992*6.9898
07/09/2007 01:30:00*6.988*6.991*6.9913*6.9776
07/09/2007 01:35:00*6.99*6.986*6.991*6.9761
07/09/2007 01:40:00*6.9881*6.988*6.989*6.9625
07/09/2007 01:45:00*6.985*6.9859*6.988*6.9625
07/09/2007 01:50:00*6.9824*6.9895*6.99*6.9665
07/09/2007 01:55:00*6.9875*6.99*6.9955*6.9725
07/09/2007 02:00:00*6.9909*6.9888*6.9973*6.9625
07/09/2007 02:05:00*6.9888*6.9893*6.995*6.9685
07/09/2007 02:10:00*6.9725*6.9928*6.9938*6.9725
07/09/2007 02:15:00*6.9945*6.9907*6.9983*6.9821
07/09/2007 02:20:00*6.9918*6.9791*6.9973*6.9695
07/09/2007 02:25:00*6.9925*6.9882*6.9925*6.9625
07/09/2007 02:30:00*6.98895*6.975*6.9948*6.9725
07/09/2007 02:35:00*6.9525*6.9958*6.9965*6.9525
07/09/2007 02:40:00*6.9948*6.9899*6.9958*6.9768
07/09/2007 02:45:00*6.9882*6.9625*6.9954*6.9625
07/09/2007 02:50:00*6.9867*6.9725*6.991*6.9625
07/09/2007 02:55:00*6.995*6.9879*6.995*6.9645
07/09/2007 03:00:00*6.9825*6.9869*6.9895*6.9825
07/09/2007 03:05:00*6.98745*6.9893*6.99*6.9725
07/09/2007 03:10:00*6.9883*6.9855*6.9893*6.9655
07/09/2007 03:15:00*6.9861*6.9736*6.9899*6.9736
07/09/2007 03:20:00*6.987*6.9857*6.9877*6.9735
07/09/2007 03:25:00*6.9857*6.9866*6.9875*6.975
07/09/2007 03:30:00*6.9762*6.974*6.9872*6.974
07/09/2007 03:35:00*6.9849*6.9857*6.9872*6.974
07/09/2007 03:40:00*6.9856*6.9852*6.9878*6.9635
07/09/2007 03:45:00*6.9848*6.9822*6.9868*6.9673
07/09/2007 03:50:00*6.9822*6.9782*6.9825*6.9565
07/09/2007 03:55:00*6.9775*6.9836*6.9838*6.9565
07/09/2007 04:00:00*6.983*6.9827*6.9846*6.96
07/09/2007 04:05:00*6.9813*6.96*6.9832*6.9585
07/09/2007 04:10:00*6.9835*6.9811*6.9835*6.9576
07/09/2007 04:15:00*6.9793*6.981*6.9815*6.9525
07/09/2007 04:20:00*6.9796*6.9525*6.985*6.9525
07/09/2007 04:25:00*6.982*6.9795*6.9823*6.9525
07/09/2007 04:30:00*6.9795*6.9813*6.985*6.9525
07/09/2007 04:35:00*6.9813*6.9595*6.9821*6.9578
07/09/2007 04:40:00*6.983*6.9818*6.983*6.9595
07/09/2007 04:45:00*6.9825*6.9791*6.98325*6.9555
07/09/2007 04:50:00*6.97905*6.9768*6.9796*6.9535
07/09/2007 04:55:00*6.9766*6.9765*6.97875*6.9544
07/09/2007 05:00:00*6.9767*6.977*6.9776*6.9536
07/09/2007 05:05:00*6.9748*6.9755*6.977*6.9425
07/09/2007 05:10:00*6.9756*6.97105*6.9756*6.95
07/09/2007 05:15:00*6.9711*6.9753*6.9772*6.9525
07/09/2007 05:20:00*6.9536*6.9767*6.9772*6.9527
07/09/2007 05:25:00*6.9767*6.9741*6.9771*6.9512
07/09/2007 05:30:00*6.9512*6.9745*6.975*6.9482
07/09/2007 05:35:00*6.9745*6.972*6.9751*6.9493
07/09/2007 05:40:00*6.972*6.9745*6.9745*6.9425
07/09/2007 05:45:00*6.9735*6.9726*6.9745*6.9603
07/09/2007 05:50:00*6.9525*6.9723*6.9738*6.9425
07/09/2007 05:55:00*6.9505*6.9525*6.9729*6.9425
07/09/2007 06:00:00*6.9735*6.9425*6.9735*6.9425
07/09/2007 06:05:00*6.9488*6.976*6.976*6.9425
07/09/2007 06:10:00*6.9723*6.9728*6.976*6.947
07/09/2007 06:15:00*6.9735*6.9492*6.9735*6.9492
07/09/2007 06:20:00*6.9733*6.975*6.976*6.9492
07/09/2007 06:25:00*6.9725*6.9728*6.975*6.9497
07/09/2007 06:30:00*6.9728*6.96945*6.9738*6.9425
07/09/2007 06:35:00*6.973*6.9697*6.9737*6.9425
07/09/2007 06:40:00*6.9742*6.9725*6.9748*6.948
07/09/2007 06:45:00*6.9732*6.972*6.975*6.95
07/09/2007 06:50:00*6.9758*6.9508*6.9768*6.9495
07/09/2007 06:55:00*6.974*6.95*6.9753*6.9495
07/09/2007 07:00:00*6.9734*6.9512*6.9743*6.95
07/09/2007 07:05:00*6.9738*6.9734*6.9747*6.9496
07/09/2007 07:10:00*6.9509*6.9711*6.974*6.9489
07/09/2007 07:15:00*6.9716*6.9721*6.9727*6.9486
07/09/2007 07:20:00*6.9495*6.9724*6.9776*6.9495
07/09/2007 07:25:00*6.9726*6.9727*6.9766*6.9491
07/09/2007 07:30:00*6.9725*6.9716*6.973*6.9495
07/09/2007 07:35:00*6.9725*6.9725*6.9725*6.9475
07/09/2007 07:40:00*6.9725*6.9746*6.9746*6.949
07/09/2007 07:45:00*6.9742*6.951*6.9751*6.951
07/09/2007 07:50:00*6.9742*6.974*6.9745*6.951
07/09/2007 07:55:00*6.974*6.9747*6.9747*6.9503
07/09/2007 08:00:00*6.974*6.9747*6.9749*6.9512
07/09/2007 08:05:00*6.974*6.9515*6.9747*6.951
07/09/2007 08:10:00*6.9563*6.9705*6.9748*6.9485
07/09/2007 08:15:00*6.9707*6.9728*6.974*6.95
07/09/2007 08:20:00*6.973*6.9621*6.9748*6.9515
07/09/2007 08:25:00*6.973*6.9758*6.9785*6.956
07/09/2007 08:30:00*6.9753*6.9525*6.9778*6.9525
07/09/2007 08:35:00*6.9758*6.978*6.9813*6.9525
07/09/2007 08:40:00*6.9592*6.9638*6.9782*6.959
07/09/2007 08:45:00*6.9588*6.9705*6.9763*6.9483
07/09/2007 08:50:00*6.9705*6.9475*6.9725*6.9425
07/09/2007 08:55:00*6.9703*6.9626*6.9753*6.9475
07/09/2007 09:00:00*6.9626*6.9716*6.9738*6.9495
07/09/2007 09:05:00*6.948*6.9714*6.9729*6.9476
07/09/2007 09:10:00*6.9488*6.9696*6.9728*6.948
07/09/2007 09:15:00*6.9481*6.9721*6.9726*6.9481
07/09/2007 09:20:00*6.9491*6.9747*6.977*6.9491
07/09/2007 09:25:00*6.9753*6.9708*6.9776*6.951
07/09/2007 09:30:00*6.9709*6.9738*6.9738*6.9476
07/09/2007 09:35:00*6.972*6.9725*6.974*6.9493
07/09/2007 09:40:00*6.9731*6.97395*6.9741*6.9503
07/09/2007 09:45:00*6.9738*6.9718*6.9745*6.9496
07/09/2007 09:50:00*6.972*6.9668*6.9728*6.9453
07/09/2007 09:55:00*6.9663*6.9576*6.9668*6.934
07/09/2007 10:00:00*6.9576*6.9608*6.96375*6.9355
07/09/2007 10:05:00*6.9608*6.9416*6.9675*6.9408
07/09/2007 10:10:00*6.9643*6.9662*6.9687*6.9416
07/09/2007 10:15:00*6.9664*6.9633*6.9678*6.9415
07/09/2007 10:20:00*6.9635*6.9405*6.9649*6.9405
07/09/2007 10:25:00*6.963*6.9658*6.9666*6.9405
07/09/2007 10:30:00*6.9668*6.965*6.9718*6.9425
07/09/2007 10:35:00*6.96495*6.9643*6.9701*6.9408
07/09/2007 10:40:00*6.9642*6.9743*6.9778*6.9519
07/09/2007 10:45:00*6.9763*6.9495*6.9763*6.9465
07/09/2007 10:50:00*6.9726*6.9701*6.974*6.9492
07/09/2007 10:55:00*6.9715*6.9706*6.9715*6.9475
07/09/2007 11:00:00*6.948*6.9755*6.9755*6.948
07/09/2007 11:05:00*6.9756*6.9725*6.9765*6.9494
07/09/2007 11:10:00*6.95*6.9655*6.9725*6.9487
07/09/2007 11:15:00*6.9429*6.9463*6.9688*6.9429
07/09/2007 11:20:00*6.9697*6.9683*6.9703*6.9435
07/09/2007 11:25:00*6.9657*6.9695*6.9705*6.959
07/09/2007 11:30:00*6.9685*6.9693*6.9708*6.946
07/09/2007 11:35:00*6.97*6.9685*6.9703*6.9468
07/09/2007 11:40:00*6.9685*6.9393*6.9696*6.9393
07/09/2007 11:45:00*6.9628*6.9651*6.9668*6.9393
07/09/2007 11:50:00*6.9638*6.9414*6.966*6.9414
07/09/2007 11:55:00*6.9642*6.9645*6.9678*6.9414
07/09/2007 12:00:00*6.9415*6.965*6.9651*6.9415
07/09/2007 12:05:00*6.9638*6.9626*6.965*6.9383
07/09/2007 12:10:00*6.9625*6.963*6.9635*6.9386
07/09/2007 12:15:00*6.963*6.963*6.963*6.9625
07/09/2007 12:20:00*6.963*6.9614*6.9635*6.939
07/09/2007 12:25:00*6.9623*6.9621*6.9631*6.9396
07/09/2007 12:30:00*6.96625*6.9601*6.96625*6.9506
07/09/2007 12:35:00*6.9603*6.9495*6.96625*6.9325
07/09/2007 12:40:00*6.9403*6.9395*6.9638*6.9395
07/09/2007 12:45:00*6.963*6.9378*6.9638*6.9378
07/09/2007 12:50:00*6.9388*6.9614*6.9623*6.9378
07/09/2007 12:55:00*6.9388*6.964*6.966*6.9378
07/09/2007 13:00:00*6.964*6.964*6.964*6.964
07/09/2007 13:05:00*6.9618*6.9614*6.964*6.9614
07/09/2007 13:10:00*6.9628*6.9635*6.9635*6.9398
07/09/2007 13:15:00*6.962*6.9625*6.9635*6.938
07/09/2007 13:20:00*6.9625*6.9615*6.9625*6.939
07/09/2007 13:25:00*6.9615*6.9615*6.9615*6.9615
07/09/2007 13:35:00*6.945*6.9625*6.9635*6.945
07/09/2007 13:40:00*6.962*6.9628*6.9628*6.9393
07/09/2007 13:45:00*6.9618*6.95995*6.9628*6.95995
07/09/2007 13:50:00*6.96*6.9633*6.9651*6.9425
07/09/2007 13:55:00*6.9626*6.9626*6.9636*6.9482
07/09/2007 14:00:00*6.9626*6.9626*6.9626*6.9626
07/09/2007 14:05:00*6.9626*6.9458*6.9633*6.9458
07/09/2007 14:10:00*6.963*6.9496*6.9631*6.9458
07/09/2007 14:15:00*6.9445*6.9453*6.9628*6.9403
07/09/2007 14:20:00*6.964*6.964*6.964*6.9453
07/09/2007 14:25:00*6.964*6.964*6.964*6.964
07/09/2007 14:30:00*6.9635*6.941*6.964*6.941
07/09/2007 14:35:00*6.963*6.9485*6.9631*6.941
07/09/2007 14:40:00*6.9403*6.9629*6.9629*6.9403
07/09/2007 14:45:00*6.9393*6.963*6.9645*6.9393
07/09/2007 14:50:00*6.9455*6.9506*6.964*6.9455
07/09/2007 14:55:00*6.9405*6.9405*6.9506*6.9405
07/09/2007 15:00:00*6.9405*6.9674*6.9678*6.9405
07/09/2007 15:05:00*6.967*6.963*6.9674*6.96245
07/09/2007 15:10:00*6.9635*6.9635*6.9635*6.96295
07/09/2007 15:15:00*6.9633*6.9628*6.9635*6.96275
07/09/2007 15:20:00*6.9635*6.96525*6.9658*6.9628
07/09/2007 15:25:00*6.966*6.9678*6.9693*6.96475
07/09/2007 15:30:00*6.968*6.9682*6.9683*6.9678
07/09/2007 15:35:00*6.9685*6.97175*6.9718*6.9682
07/09/2007 15:40:00*6.9705*6.9693*6.97175*6.96925
07/09/2007 15:45:00*6.9712*6.9698*6.9726*6.9693
07/09/2007 15:50:00*6.9718*6.9676*6.972*6.9642
07/09/2007 15:55:00*6.9676*6.9676*6.9676*6.9676
07/09/2007 16:00:00*6.967*6.9668*6.9676*6.96675
07/09/2007 16:05:00*6.9668*6.9668*6.9668*6.9668
07/09/2007 16:10:00*6.9668*6.9668*6.9668*6.9668
07/09/2007 16:15:00*6.9668*6.9668*6.9668*6.9668
07/09/2007 16:20:00*6.967*6.964*6.9675*6.964
07/09/2007 16:25:00*6.9669*6.96695*6.967*6.964
07/09/2007 16:30:00*6.96695*6.96695*6.96695*6.96695
07/09/2007 16:35:00*6.9669*6.96625*6.967*6.96625
07/09/2007 16:40:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 16:45:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 16:50:00*6.96625*6.96625*6.96625*6.96625
07/09/2007 16:55:00*6.967*6.967*6.967*6.96625
07/09/2007 17:00:00*6.967*6.967*6.967*6.967
