07/05/2007 17:05:00*7.01*7.01*7.01*7.01
07/05/2007 17:10:00*7.01*7.01*7.01*7.01
07/05/2007 17:15:00*7.0121*7.0105*7.0121*7.01
07/05/2007 17:20:00*7.0136*7.0225*7.0225*7.0105
07/05/2007 17:25:00*7.0195*7.0179*7.0238*7.0179
07/05/2007 17:30:00*7.0196*7.018*7.0196*7.0179
07/05/2007 17:35:00*7.0146*7.01495*7.018*7.013
07/05/2007 17:40:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 17:45:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 17:50:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 17:55:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:00:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:05:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:10:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:15:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:20:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:25:00*7.01495*7.01495*7.01495*7.01495
07/05/2007 18:30:00*7.013*7.013*7.01495*7.013
07/05/2007 18:35:00*7.013*7.013*7.013*7.013
07/05/2007 18:40:00*7.013*7.013*7.013*7.013
07/05/2007 18:45:00*7.013*7.013*7.013*7.013
07/05/2007 18:50:00*7.013*7.013*7.013*7.013
07/05/2007 18:55:00*7.013*7.013*7.013*7.013
07/05/2007 19:00:00*7.013*7.013*7.013*7.013
07/05/2007 19:05:00*7.013*7.013*7.013*7.013
07/05/2007 19:10:00*7.013*7.013*7.013*7.013
07/05/2007 19:15:00*7.013*7.013*7.013*7.013
07/05/2007 19:20:00*7.013*7.013*7.013*7.013
07/05/2007 19:25:00*7.013*7.013*7.013*7.013
07/05/2007 19:30:00*7.013*7.013*7.013*7.013
07/05/2007 19:35:00*7.013*7.013*7.013*7.013
07/05/2007 19:40:00*7.0155*7.0171*7.0171*7.013
07/05/2007 19:45:00*7.0171*7.0171*7.0171*7.0171
07/05/2007 19:50:00*7.0171*7.0171*7.0171*7.0171
07/05/2007 19:55:00*7.0171*7.0171*7.0171*7.0171
07/05/2007 20:00:00*7.016*7.0176*7.0176*7.016
07/05/2007 20:05:00*7.0154*7.0176*7.0176*7.0154
07/05/2007 20:10:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:15:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:20:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:25:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:30:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:35:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:40:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:45:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:50:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 20:55:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 21:00:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 21:05:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 21:10:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 21:15:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 21:20:00*7.0176*7.0176*7.0176*7.0176
07/05/2007 21:25:00*7.0163*7.01505*7.0176*7.0147
07/05/2007 21:30:00*7.0163*7.0163*7.0163*7.01505
07/05/2007 21:35:00*7.0163*7.0163*7.0163*7.0163
07/05/2007 21:40:00*7.0163*7.0163*7.0163*7.0163
07/05/2007 21:45:00*7.0163*7.0163*7.0163*7.0163
07/05/2007 21:50:00*7.016*7.0175*7.0176*7.0151
07/05/2007 21:55:00*7.0175*7.0175*7.0175*7.0175
07/05/2007 22:00:00*7.0175*7.0173*7.0186*7.01505
07/05/2007 22:05:00*7.0186*7.0186*7.0186*7.0173
07/05/2007 22:10:00*7.0172*7.0188*7.0188*7.0172
07/05/2007 22:15:00*7.0188*7.0188*7.0188*7.0188
07/05/2007 22:20:00*7.01975*7.0188*7.0198*7.0147
07/05/2007 22:25:00*7.0173*7.0198*7.0198*7.0173
07/05/2007 22:30:00*7.0201*7.0198*7.0201*7.0182
07/05/2007 22:35:00*7.0201*7.0198*7.0201*7.0198
07/05/2007 22:40:00*7.0201*7.0198*7.0201*7.0182
07/05/2007 22:45:00*7.015*7.015*7.0198*7.015
07/05/2007 22:50:00*7.01825*7.0198*7.0201*7.015
07/05/2007 22:55:00*7.0198*7.0198*7.0198*7.0198
07/05/2007 23:00:00*7.01825*7.0198*7.0201*7.0182
07/05/2007 23:05:00*7.0198*7.0198*7.0198*7.0198
07/05/2007 23:10:00*7.0201*7.0198*7.0201*7.0182
07/05/2007 23:15:00*7.015*7.015*7.0198*7.015
07/05/2007 23:20:00*7.015*7.015*7.015*7.015
07/05/2007 23:25:00*7.0195*7.0187*7.0195*7.015
07/05/2007 23:30:00*7.01975*7.0198*7.0201*6.995
07/05/2007 23:35:00*7.01945*7.01835*7.0198*7.0162
07/05/2007 23:40:00*7.01625*7.0173*7.01835*7.01625
07/05/2007 23:45:00*7.0162*7.0162*7.0173*7.0162
07/05/2007 23:50:00*7.0162*7.0173*7.0176*7.0162
07/05/2007 23:55:00*7.0162*7.0162*7.0173*7.0162
07/06/2007 00:00:00*7.0157*7.0173*7.01945*7.0157
07/06/2007 00:05:00*7.0157*7.0157*7.0173*7.0157
07/06/2007 00:10:00*7.0176*6.9951*7.0176*6.9951
07/06/2007 00:15:00*6.9948*6.9948*6.9951*6.9948
07/06/2007 00:20:00*7.0176*7.0173*7.0176*6.9948
07/06/2007 00:25:00*7.0157*7.0157*7.0173*7.0157
07/06/2007 00:30:00*7.016*7.0173*7.0176*7.0048
07/06/2007 00:35:00*7.0157*7.0157*7.0173*7.0157
07/06/2007 00:40:00*7.0157*7.0157*7.0157*7.0157
07/06/2007 00:45:00*7.01575*7.0181*7.0181*7.0157
07/06/2007 00:50:00*7.0181*7.0173*7.01825*7.016
07/06/2007 00:55:00*7.01575*7.0181*7.0181*6.9948
07/06/2007 01:00:00*7.0176*7.0048*7.0181*7.0048
07/06/2007 01:05:00*7.0157*7.0183*7.0183*7.0048
07/06/2007 01:10:00*7.01575*6.9948*7.0183*6.9948
07/06/2007 01:15:00*7.0157*7.0183*7.0183*6.9948
07/06/2007 01:20:00*7.0157*6.9948*7.0183*6.9948
07/06/2007 01:25:00*7.0157*7.0154*7.0183*6.9929
07/06/2007 01:30:00*7.0176*7.0173*7.0176*7.0154
07/06/2007 01:35:00*7.0048*7.0173*7.0183*7.0048
07/06/2007 01:40:00*7.016*7.0173*7.0176*7.0157
07/06/2007 01:45:00*7.0048*7.0025*7.018*6.9945
07/06/2007 01:50:00*6.9925*7.026*7.026*6.9925
07/06/2007 01:55:00*7.0175*7.0173*7.026*6.9948
07/06/2007 02:00:00*7.0138*7.0163*7.0198*6.9952
07/06/2007 02:05:00*7.0173*7.0173*7.025*6.9925
07/06/2007 02:10:00*7.0145*7.0153*7.0175*6.993
07/06/2007 02:15:00*7.0178*7.0188*7.0188*6.995
07/06/2007 02:20:00*7.0178*7.0193*7.0208*6.9966
07/06/2007 02:25:00*6.997*7.0183*7.0205*6.997
07/06/2007 02:30:00*7.0187*7.0221*7.0236*6.998
07/06/2007 02:35:00*7.0234*7.0302*7.0326*6.9991
07/06/2007 02:40:00*7.0315*7.0353*7.0378*7.0113
07/06/2007 02:45:00*7.0363*7.03695*7.0375*7.0136
07/06/2007 02:50:00*7.037*7.0357*7.0379*7.0143
07/06/2007 02:55:00*7.0363*7.03025*7.0365*7.0063
07/06/2007 03:00:00*7.0303*7.0303*7.0323*7.0075
07/06/2007 03:05:00*7.0308*7.0191*7.0345*7.0085
07/06/2007 03:10:00*7.009*7.0278*7.0325*7.0085
07/06/2007 03:15:00*7.03*7.027*7.0301*7.0053
07/06/2007 03:20:00*7.0271*7.0288*7.0288*7.004
07/06/2007 03:25:00*7.0052*7.0037*7.0288*7.0037
07/06/2007 03:30:00*7.0272*7.0323*7.0323*7.0037
07/06/2007 03:35:00*7.0323*7.033*7.033*7.0093
07/06/2007 03:40:00*7.032*7.01*7.0335*7.0096
07/06/2007 03:45:00*7.0323*7.0318*7.036*7.0093
07/06/2007 03:50:00*7.0092*7.007*7.0333*7.007
07/06/2007 03:55:00*7.0293*7.0325*7.0379*7.007
07/06/2007 04:00:00*7.03*7.0302*7.0325*7.0025
07/06/2007 04:05:00*7.0295*7.0302*7.0308*7.0025
07/06/2007 04:10:00*7.0293*7.0315*7.0315*7.0067
07/06/2007 04:15:00*7.0298*7.021*7.0315*7.0071
07/06/2007 04:20:00*7.0293*7.0062*7.0295*7.0055
07/06/2007 04:25:00*7.0297*7.0328*7.0331*7.006
07/06/2007 04:30:00*7.0101*7.0366*7.0366*7.0101
07/06/2007 04:35:00*7.0375*7.0348*7.0375*7.0125
07/06/2007 04:40:00*7.0345*7.0378*7.0378*7.011
07/06/2007 04:45:00*7.0368*7.0106*7.0378*7.0106
07/06/2007 04:50:00*7.035*7.0271*7.036*7.0045
07/06/2007 04:55:00*7.0263*7.024*7.0293*7.0
07/06/2007 05:00:00*7.024*7.021*7.0241*6.9975
07/06/2007 05:05:00*7.0215*7.0163*7.023*6.9925
07/06/2007 05:10:00*6.9988*7.0262*7.0283*6.9933
07/06/2007 05:15:00*7.0268*7.0005*7.0275*7.0005
07/06/2007 05:20:00*7.024*7.0248*7.0253*7.0005
07/06/2007 05:25:00*7.001*7.026*7.027*6.9925
07/06/2007 05:30:00*7.0265*7.031*7.0335*7.0043
07/06/2007 05:35:00*7.026*7.0363*7.038*7.0025
07/06/2007 05:40:00*7.0366*7.03825*7.0405*7.0125
07/06/2007 05:45:00*7.0385*7.0356*7.0398*7.01
07/06/2007 05:50:00*7.0356*7.0343*7.0395*7.0125
07/06/2007 05:55:00*7.0333*7.0335*7.0392*7.0107
07/06/2007 06:00:00*7.0333*7.0342*7.0343*7.0102
07/06/2007 06:05:00*7.034*7.0345*7.035*7.0025
07/06/2007 06:10:00*7.0342*7.0345*7.0353*7.011
07/06/2007 06:15:00*7.0335*7.0338*7.0348*7.0113
07/06/2007 06:20:00*7.0113*7.0316*7.0388*7.0025
07/06/2007 06:25:00*7.009*7.0265*7.0325*7.009
07/06/2007 06:30:00*7.0286*7.0315*7.033*7.0025
07/06/2007 06:35:00*7.029*7.0308*7.0328*7.0085
07/06/2007 06:40:00*7.033*7.031*7.035*7.0025
07/06/2007 06:45:00*7.0316*7.03*7.036*7.0025
07/06/2007 06:50:00*7.031*7.031*7.032*7.0025
07/06/2007 06:55:00*7.03*7.0247*7.0323*7.0247
07/06/2007 07:00:00*7.0125*7.0293*7.0323*7.0088
07/06/2007 07:05:00*7.012*7.022*7.0303*7.0013
07/06/2007 07:10:00*7.0225*7.011*7.0296*7.0007
07/06/2007 07:15:00*7.006*7.008*7.0318*7.006
07/06/2007 07:20:00*7.0078*7.0305*7.0325*7.0077
07/06/2007 07:25:00*7.032*7.0333*7.0338*7.0025
07/06/2007 07:30:00*7.032*7.0348*7.0348*7.0025
07/06/2007 07:35:00*7.0123*7.0321*7.0358*7.0075
07/06/2007 07:40:00*7.0095*7.029*7.0328*7.0025
07/06/2007 07:45:00*7.0301*7.0296*7.0325*7.0071
07/06/2007 07:50:00*7.0073*7.0345*7.0345*7.0073
07/06/2007 07:55:00*7.034*7.0333*7.0345*7.008
07/06/2007 08:00:00*7.0327*7.03545*7.0372*7.0095
07/06/2007 08:05:00*7.0352*7.03695*7.0378*6.995
07/06/2007 08:10:00*7.037*7.0351*7.0385*7.0125
07/06/2007 08:15:00*7.0126*7.0343*7.0365*7.0112
07/06/2007 08:20:00*7.0158*7.0288*7.0343*7.0071
07/06/2007 08:25:00*7.0288*7.0314*7.032*7.0083
07/06/2007 08:30:00*7.03135*7.0332*7.035*7.0082
07/06/2007 08:35:00*7.03375*7.0433*7.0451*7.01
07/06/2007 08:40:00*7.0432*7.029*7.0461*7.0176
07/06/2007 08:45:00*7.03045*7.02475*7.0437*7.0015
07/06/2007 08:50:00*7.0228*7.0325*7.0397*7.0018
07/06/2007 08:55:00*7.0336*7.0245*7.037*7.0048
07/06/2007 09:00:00*7.0233*7.0153*7.0281*7.0006
07/06/2007 09:05:00*7.0153*7.0208*7.0208*6.9935
07/06/2007 09:10:00*7.0203*7.0115*7.0208*6.9913
07/06/2007 09:15:00*7.012*7.0053*7.0128*6.9851
07/06/2007 09:20:00*7.0048*6.986*7.0108*6.9828
07/06/2007 09:25:00*7.0087*7.0108*7.0113*6.986
07/06/2007 09:30:00*7.01*7.0105*7.0143*6.9865
07/06/2007 09:35:00*7.0113*7.0146*7.019*6.9888
07/06/2007 09:40:00*7.0144*6.99*7.0202*6.9825
07/06/2007 09:45:00*7.0119*6.989*7.0365*6.9885
07/06/2007 09:50:00*6.994*7.0125*7.0145*6.9825
07/06/2007 09:55:00*7.014*7.0155*7.0225*6.9905
07/06/2007 10:10:00*7.0161*7.0163*7.0198*6.992
07/06/2007 10:15:00*7.0153*7.0033*7.021*6.9825
07/06/2007 10:25:00*7.0031*6.992*7.0043*6.972
07/06/2007 10:40:00*6.9916*6.9896*6.9921*6.9645
07/06/2007 10:45:00*6.99*6.989*6.9928*6.9625
07/06/2007 11:10:00*6.9903*6.9888*6.991*6.9645
07/06/2007 11:15:00*6.9663*6.966*6.993*6.966
07/06/2007 11:20:00*6.987*6.9886*6.9886*6.964
07/06/2007 11:25:00*6.971*6.9821*6.9886*6.9595
07/06/2007 11:30:00*6.98325*6.9645*6.9865*6.9645
07/06/2007 11:35:00*6.98395*6.9861*6.9868*6.9611
07/06/2007 11:40:00*6.9868*6.9965*6.9975*6.9643
07/06/2007 11:50:00*6.996*6.9967*6.998*6.972
07/06/2007 11:55:00*6.9973*6.998*7.0033*6.9755
07/06/2007 12:00:00*6.9985*6.9954*7.001*6.9825
07/06/2007 12:05:00*6.9833*6.99845*7.003*6.9725
07/06/2007 12:10:00*6.9963*6.9995*6.9995*6.9963
07/06/2007 12:15:00*6.998*6.9985*6.9995*6.9725
07/06/2007 12:20:00*6.9974*6.997*6.9985*6.997
07/06/2007 12:25:00*6.9985*6.9995*7.0011*6.9725
07/06/2007 12:30:00*6.9981*6.9725*6.9996*6.9725
07/06/2007 12:35:00*6.9948*6.9796*6.9973*6.9715
07/06/2007 12:40:00*6.993*6.9915*6.993*6.9796
07/06/2007 12:45:00*6.992*6.9923*6.995*6.99
07/06/2007 12:50:00*6.9695*6.9942*6.996*6.9695
07/06/2007 12:55:00*6.99*7.001*7.001*6.9823
07/06/2007 13:00:00*6.9825*6.99*7.001*6.9715
07/06/2007 13:10:00*6.99*6.99*6.99*6.99
07/06/2007 13:15:00*6.995*6.9765*6.9956*6.9765
07/06/2007 13:20:00*6.9765*6.9944*6.9946*6.9765
07/06/2007 13:25:00*6.9895*6.9895*6.9944*6.9895
07/06/2007 13:30:00*6.9895*6.9895*6.9895*6.9895
07/06/2007 13:35:00*6.994*6.9831*6.9956*6.9831
07/06/2007 13:40:00*6.978*6.995*6.9954*6.978
07/06/2007 13:45:00*6.9954*6.9945*6.9954*6.9775
07/06/2007 13:50:00*6.995*6.9831*6.9956*6.9725
07/06/2007 13:55:00*6.9947*6.9758*6.9966*6.9705
07/06/2007 14:00:00*6.9928*6.9923*6.994*6.9758
07/06/2007 14:05:00*6.9923*6.9745*6.9923*6.9745
07/06/2007 14:10:00*6.9928*6.99195*6.9933*6.9745
07/06/2007 14:15:00*6.9919*6.9723*6.99195*6.9723
07/06/2007 14:20:00*6.9723*6.9725*6.9893*6.971
07/06/2007 14:25:00*6.9715*6.9625*6.9725*6.9625
07/06/2007 14:30:00*6.9903*6.989*6.9908*6.9625
07/06/2007 14:35:00*6.9715*6.9893*6.9933*6.9715
07/06/2007 14:40:00*6.9733*6.9733*6.9893*6.9733
07/06/2007 14:45:00*6.9872*6.989*6.9908*6.9733
07/06/2007 14:50:00*6.9625*6.9763*6.9908*6.9625
07/06/2007 14:55:00*6.9713*6.9898*6.9898*6.9713
07/06/2007 15:00:00*6.9773*6.9909*6.9916*6.9773
07/06/2007 15:05:00*6.99*6.9872*6.9913*6.9872
07/06/2007 15:10:00*6.9865*6.985*6.9881*6.9847
07/06/2007 15:15:00*6.985*6.985*6.985*6.985
07/06/2007 15:20:00*6.985*6.985*6.985*6.985
07/06/2007 15:25:00*6.987*6.9885*6.9886*6.985
07/06/2007 15:30:00*6.9885*6.9885*6.9885*6.9885
07/06/2007 15:35:00*6.9885*6.9901*6.9901*6.9885
07/06/2007 15:40:00*6.9875*6.9907*6.9908*6.9875
07/06/2007 15:45:00*6.989*6.9913*6.9918*6.9889
07/06/2007 15:50:00*6.9892*6.9913*6.9913*6.9892
07/06/2007 15:55:00*6.9902*6.98895*6.9918*6.9875
07/06/2007 16:00:00*6.9865*6.9891*6.9891*6.9865
07/06/2007 16:05:00*6.9891*6.9891*6.9891*6.9891
07/06/2007 16:10:00*6.9865*6.9881*6.9891*6.9865
07/06/2007 16:15:00*6.986*6.98745*6.9881*6.986
07/06/2007 16:20:00*6.98745*6.98745*6.98745*6.98745
07/06/2007 16:25:00*6.98745*6.98745*6.98745*6.98745
07/06/2007 16:30:00*6.9872*6.9888*6.9888*6.9872
07/06/2007 16:35:00*6.99*6.9901*6.9916*6.9875
07/06/2007 16:40:00*6.99*6.99145*6.9916*6.99
07/06/2007 16:45:00*6.9905*6.9889*6.9936*6.9889
07/06/2007 16:50:00*6.98875*6.9885*6.9889*6.98845
07/06/2007 16:55:00*6.9883*6.98825*6.9885*6.98825
07/06/2007 17:00:00*6.98645*6.986*6.98825*6.98595
