07/04/2007 17:05:00*6.96575*6.96575*6.96575*6.96575
07/04/2007 17:10:00*6.9623*6.9623*6.96575*6.96225
07/04/2007 17:15:00*6.962*6.9611*6.9623*6.961
07/04/2007 17:20:00*6.9616*6.9656*6.9656*6.9611
07/04/2007 17:25:00*6.9655*6.9615*6.9666*6.9615
07/04/2007 17:30:00*6.9665*6.9662*6.9691*6.9615
07/04/2007 17:35:00*6.9662*6.9662*6.9662*6.9662
07/04/2007 17:40:00*6.9662*6.9662*6.9662*6.9662
07/04/2007 17:45:00*6.9662*6.9662*6.9662*6.9662
07/04/2007 17:50:00*6.9662*6.9662*6.9662*6.9662
07/04/2007 17:55:00*6.9651*6.9653*6.9662*6.965
07/04/2007 18:00:00*6.9656*6.9655*6.9656*6.9653
07/04/2007 18:05:00*6.9662*6.9663*6.9663*6.9655
07/04/2007 18:10:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:15:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:20:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:25:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:30:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:35:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:40:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:45:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:50:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 18:55:00*6.9663*6.9675*6.9676*6.9663
07/04/2007 19:00:00*6.9675*6.9675*6.9675*6.9675
07/04/2007 19:05:00*6.9662*6.9663*6.9675*6.9662
07/04/2007 19:10:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 19:15:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 19:20:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 19:25:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 19:30:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 19:35:00*6.9663*6.9663*6.9663*6.9663
07/04/2007 19:40:00*6.9663*6.9675*6.9676*6.9663
07/04/2007 19:45:00*6.9681*6.966*6.9681*6.96595
07/04/2007 19:50:00*6.966*6.966*6.966*6.966
07/04/2007 19:55:00*6.966*6.966*6.966*6.966
07/04/2007 20:00:00*6.966*6.966*6.966*6.966
07/04/2007 20:05:00*6.968*6.968*6.968*6.966
07/04/2007 20:10:00*6.968*6.968*6.968*6.968
07/04/2007 20:15:00*6.968*6.968*6.968*6.968
07/04/2007 20:20:00*6.968*6.968*6.968*6.968
07/04/2007 20:25:00*6.968*6.968*6.968*6.968
07/04/2007 20:30:00*6.968*6.968*6.968*6.968
07/04/2007 20:35:00*6.968*6.968*6.968*6.968
07/04/2007 20:40:00*6.968*6.968*6.968*6.968
07/04/2007 20:45:00*6.968*6.968*6.968*6.968
07/04/2007 20:50:00*6.968*6.968*6.968*6.968
07/04/2007 20:55:00*6.968*6.968*6.968*6.968
07/04/2007 21:00:00*6.968*6.968*6.968*6.968
07/04/2007 21:05:00*6.968*6.968*6.968*6.968
07/04/2007 21:10:00*6.968*6.968*6.968*6.968
07/04/2007 21:15:00*6.9661*6.9661*6.968*6.966
07/04/2007 21:20:00*6.96645*6.96645*6.96645*6.9661
07/04/2007 21:25:00*6.96645*6.968*6.9681*6.96645
07/04/2007 21:30:00*6.968*6.968*6.968*6.968
07/04/2007 21:35:00*6.96845*6.967*6.96845*6.967
07/04/2007 21:40:00*6.967*6.967*6.967*6.967
07/04/2007 21:45:00*6.96845*6.967*6.96845*6.967
07/04/2007 21:50:00*6.967*6.967*6.967*6.967
07/04/2007 21:55:00*6.967*6.967*6.967*6.967
07/04/2007 22:00:00*6.967*6.967*6.967*6.967
07/04/2007 22:05:00*6.967*6.967*6.967*6.967
07/04/2007 22:10:00*6.967*6.967*6.967*6.967
07/04/2007 22:15:00*6.967*6.967*6.967*6.967
07/04/2007 22:20:00*6.967*6.967*6.967*6.967
07/04/2007 22:25:00*6.967*6.967*6.967*6.967
07/04/2007 22:30:00*6.967*6.967*6.967*6.967
07/04/2007 22:35:00*6.967*6.967*6.967*6.967
07/04/2007 22:40:00*6.96845*6.967*6.96845*6.967
07/04/2007 22:45:00*6.967*6.967*6.967*6.967
07/04/2007 22:50:00*6.967*6.967*6.967*6.967
07/04/2007 22:55:00*6.967*6.967*6.967*6.967
07/04/2007 23:00:00*6.967*6.967*6.967*6.967
07/04/2007 23:05:00*6.96845*6.96845*6.96845*6.967
07/04/2007 23:10:00*6.967*6.967*6.96845*6.967
07/04/2007 23:15:00*6.96845*6.967*6.96845*6.967
07/04/2007 23:20:00*6.96845*6.96845*6.96845*6.967
07/04/2007 23:25:00*6.967*6.967*6.96845*6.967
07/04/2007 23:30:00*6.96845*6.967*6.96845*6.967
07/04/2007 23:35:00*6.9664*6.9664*6.967*6.9664
07/04/2007 23:40:00*6.96845*6.967*6.96845*6.9664
07/04/2007 23:45:00*6.96845*6.967*6.96845*6.967
07/04/2007 23:50:00*6.967*6.967*6.967*6.967
07/04/2007 23:55:00*6.967*6.967*6.967*6.967
07/05/2007 00:00:00*6.96595*6.96595*6.967*6.96595
07/05/2007 00:05:00*6.96595*6.96595*6.96595*6.96595
07/05/2007 00:10:00*6.9439*6.9439*6.96595*6.9439
07/05/2007 00:15:00*6.96845*6.967*6.96845*6.9439
07/05/2007 00:20:00*6.96845*6.968*6.96845*6.967
07/05/2007 00:25:00*6.96845*6.967*6.96845*6.967
07/05/2007 00:30:00*6.96845*6.967*6.96845*6.967
07/05/2007 00:35:00*6.96845*6.967*6.96845*6.967
07/05/2007 00:40:00*6.96845*6.96845*6.96845*6.967
07/05/2007 00:45:00*6.967*6.967*6.96845*6.967
07/05/2007 00:50:00*6.96845*6.96845*6.96845*6.967
07/05/2007 00:55:00*6.967*6.967*6.96845*6.967
07/05/2007 01:00:00*6.967*6.967*6.967*6.967
07/05/2007 01:05:00*6.967*6.967*6.967*6.967
07/05/2007 01:10:00*6.967*6.967*6.967*6.967
07/05/2007 01:15:00*6.967*6.967*6.967*6.967
07/05/2007 01:20:00*6.968*6.9682*6.9687*6.9458
07/05/2007 01:25:00*6.9682*6.9682*6.9682*6.9682
07/05/2007 01:30:00*6.9682*6.9682*6.9682*6.9682
07/05/2007 01:35:00*6.97*6.9748*6.9762*6.9425
07/05/2007 01:40:00*6.9523*6.9525*6.9748*6.9425
07/05/2007 01:45:00*6.9525*6.9525*6.9525*6.9525
07/05/2007 01:50:00*6.9745*6.9425*6.9749*6.9425
07/05/2007 01:55:00*6.9525*6.966*6.976*6.9425
07/05/2007 02:00:00*6.9525*6.966*6.966*6.9425
07/05/2007 02:05:00*6.9715*6.9425*6.9715*6.9425
07/05/2007 02:10:00*6.976*6.967*6.976*6.9425
07/05/2007 02:15:00*6.9671*6.9733*6.9737*6.9225
07/05/2007 02:20:00*6.966*6.9722*6.974*6.9425
07/05/2007 02:25:00*6.949*6.9525*6.9722*6.9425
07/05/2007 02:30:00*6.9727*6.9755*6.9755*6.951
07/05/2007 02:35:00*6.974*6.9759*6.9771*6.951
07/05/2007 02:40:00*6.9756*6.9765*6.986*6.9531
07/05/2007 02:45:00*6.9525*6.9775*6.9786*6.9525
07/05/2007 02:50:00*6.9765*6.968*6.9778*6.9543
07/05/2007 02:55:00*6.9763*6.9793*6.9802*6.9538
07/05/2007 03:00:00*6.9783*6.9773*6.9794*6.9544
07/05/2007 03:05:00*6.9777*6.9804*6.986*6.9543
07/05/2007 03:10:00*6.9573*6.9862*6.9862*6.9573
07/05/2007 03:15:00*6.9845*6.984*6.9875*6.9611
07/05/2007 03:20:00*6.9802*6.9831*6.984*6.9595
07/05/2007 03:25:00*6.9606*6.9846*6.9855*6.9606
07/05/2007 03:30:00*6.9851*6.9889*6.9911*6.9626
07/05/2007 03:35:00*6.9725*6.9855*6.9905*6.9525
07/05/2007 03:40:00*6.9845*6.9872*6.9882*6.9645
07/05/2007 03:45:00*6.9645*6.9663*6.9888*6.9645
07/05/2007 03:50:00*6.9889*6.9662*6.9898*6.9662
07/05/2007 03:55:00*6.966*6.98625*6.9889*6.9645
07/05/2007 04:00:00*6.9855*6.9846*6.9863*6.9603
07/05/2007 04:05:00*6.9855*6.9898*6.9907*6.9741
07/05/2007 04:10:00*6.988*6.9926*6.9934*6.9671
07/05/2007 04:15:00*6.9924*6.9625*6.9926*6.9625
07/05/2007 04:20:00*6.9883*6.9603*6.9898*6.9603
07/05/2007 04:25:00*6.9605*6.9814*6.9849*6.9603
07/05/2007 04:30:00*6.9811*6.9804*6.986*6.957
07/05/2007 04:35:00*6.981*6.9856*6.9869*6.959
07/05/2007 04:40:00*6.9866*6.9625*6.9875*6.9525
07/05/2007 04:45:00*6.9623*6.9842*6.9843*6.9607
07/05/2007 04:50:00*6.9827*6.9827*6.9842*6.9827
07/05/2007 04:55:00*6.9843*6.9893*6.9893*6.9619
07/05/2007 05:00:00*6.9855*6.9924*6.9935*6.9692
07/05/2007 05:05:00*6.9695*6.9879*6.993*6.9678
07/05/2007 05:10:00*6.965*6.9935*6.9935*6.9612
07/05/2007 05:15:00*6.9925*7.0008*7.0066*6.9781
07/05/2007 05:20:00*7.0007*6.9978*7.0025*6.9767
07/05/2007 05:25:00*6.999*6.9917*6.9992*6.968
07/05/2007 05:30:00*6.992*6.9949*6.9949*6.9662
07/05/2007 05:35:00*6.9925*6.9898*6.9949*6.9663
07/05/2007 05:40:00*6.9908*7.0004*7.0061*6.9687
07/05/2007 05:45:00*6.9997*7.0046*7.0089*6.9783
07/05/2007 05:50:00*7.0055*7.0019*7.0055*6.98
07/05/2007 05:55:00*7.0013*6.9896*7.0035*6.979
07/05/2007 06:00:00*6.9795*7.0059*7.0059*6.9795
07/05/2007 06:05:00*7.003*7.0017*7.0065*6.9725
07/05/2007 06:10:00*7.0023*7.0032*7.0035*6.9795
07/05/2007 06:15:00*7.0027*7.004*7.004*6.9796
07/05/2007 06:20:00*7.0015*6.9913*7.0062*6.9806
07/05/2007 06:25:00*7.0028*7.006*7.006*6.9812
07/05/2007 06:30:00*7.0052*7.0072*7.0072*6.9831
07/05/2007 06:35:00*7.00825*6.986*7.0099*6.9858
07/05/2007 06:40:00*7.0095*6.9832*7.0095*6.983
07/05/2007 06:45:00*7.0043*7.009*7.0093*6.9832
07/05/2007 06:50:00*7.008*6.9841*7.009*6.9835
07/05/2007 06:55:00*7.0066*7.0045*7.011*6.9825
07/05/2007 07:00:00*7.0049*7.0065*7.0069*6.9824
07/05/2007 07:05:00*6.9835*7.0069*7.0089*6.9835
07/05/2007 07:10:00*6.9841*7.00545*7.0069*6.9833
07/05/2007 07:15:00*7.0056*6.9992*7.0062*6.9765
07/05/2007 07:20:00*6.9988*7.00115*7.0027*6.9725
07/05/2007 07:25:00*7.0035*7.0042*7.0042*6.9767
07/05/2007 07:30:00*7.0031*7.0017*7.0042*6.9786
07/05/2007 07:35:00*6.9778*7.0013*7.005*6.9725
07/05/2007 07:40:00*7.0035*7.0016*7.0035*6.98
07/05/2007 07:45:00*7.0025*7.0025*7.004*6.9787
07/05/2007 07:50:00*7.0025*7.00445*7.005*6.9795
07/05/2007 07:55:00*7.0045*7.0163*7.0168*6.996
07/05/2007 08:00:00*7.0161*7.0103*7.0175*6.9865
07/05/2007 08:05:00*7.00875*7.0118*7.0126*6.99
07/05/2007 08:10:00*7.0117*7.0119*7.0155*6.9905
07/05/2007 08:15:00*7.014*7.008*7.02*6.9725
07/05/2007 08:20:00*7.0075*7.001*7.0083*6.9755
07/05/2007 08:25:00*6.9993*7.002*7.0125*6.9525
07/05/2007 08:30:00*7.0023*7.0018*7.0035*6.9783
07/05/2007 08:35:00*7.0015*6.9983*7.004*6.9701
07/05/2007 08:40:00*6.9963*6.9961*7.0012*6.9733
07/05/2007 08:45:00*6.974*7.0033*7.0092*6.974
07/05/2007 08:50:00*7.0028*7.0008*7.0036*6.9725
07/05/2007 08:55:00*7.0015*7.0009*7.004*6.9773
07/05/2007 09:00:00*7.0004*6.9778*7.004*6.9757
07/05/2007 09:05:00*7.0004*6.9985*7.0011*6.9755
07/05/2007 09:10:00*6.9971*7.0001*7.0015*6.9754
07/05/2007 09:15:00*7.0013*7.0048*7.005*6.9775
07/05/2007 09:20:00*7.0036*7.004*7.0055*6.981
07/05/2007 09:25:00*6.981*7.0066*7.0075*6.981
07/05/2007 09:30:00*6.984*7.0073*7.009*6.984
07/05/2007 09:35:00*7.0083*6.9829*7.0097*6.9829
07/05/2007 09:40:00*7.0068*7.00795*7.009*6.9829
07/05/2007 09:45:00*7.0105*7.0102*7.014*6.9865
07/05/2007 09:50:00*7.0094*7.0063*7.013*6.9855
07/05/2007 09:55:00*7.006*7.0042*7.0076*6.9822
07/05/2007 10:00:00*7.0049*7.005*7.0075*6.9825
07/05/2007 10:05:00*7.0065*7.0088*7.0117*6.9841
07/05/2007 10:10:00*7.008*7.0085*7.0129*6.9874
07/05/2007 10:15:00*7.0085*7.005*7.0111*6.9875
07/05/2007 10:20:00*7.009*7.00895*7.0108*6.9825
07/05/2007 10:25:00*7.0096*7.0097*7.0136*6.9865
07/05/2007 10:30:00*7.0108*7.0123*7.0136*6.989
07/05/2007 10:35:00*7.01225*6.9904*7.014*6.9904
07/05/2007 10:40:00*7.0113*6.9898*7.0131*6.9883
07/05/2007 10:45:00*7.0115*7.0191*7.0201*6.9898
07/05/2007 10:50:00*7.0179*7.0138*7.0236*6.9902
07/05/2007 10:55:00*7.0141*6.9918*7.0173*6.9918
07/05/2007 11:00:00*7.0147*7.02*7.02*6.9918
07/05/2007 11:05:00*7.01995*7.02475*7.0263*6.9995
07/05/2007 11:10:00*7.0247*7.0145*7.0251*6.9955
07/05/2007 11:15:00*7.0161*7.0183*7.0208*6.9973
07/05/2007 11:20:00*7.0071*7.0208*7.025*7.0025
07/05/2007 11:25:00*7.0225*7.0195*7.0225*7.0073
07/05/2007 11:30:00*7.007*7.0233*7.0236*6.9985
07/05/2007 11:35:00*7.0242*7.0201*7.0263*7.001
07/05/2007 11:40:00*7.0198*7.02*7.0223*6.9943
07/05/2007 11:45:00*7.0201*7.0174*7.0225*6.994
07/05/2007 11:50:00*7.01735*7.0169*7.0182*6.994
07/05/2007 11:55:00*7.0169*7.0051*7.0181*6.9938
07/05/2007 12:00:00*6.9955*7.0215*7.0253*6.9955
07/05/2007 12:05:00*7.0221*7.019*7.0221*6.9925
07/05/2007 12:10:00*7.002*7.0185*7.0211*6.995
07/05/2007 12:15:00*7.016*6.9935*7.0186*6.9935
07/05/2007 12:20:00*7.0155*7.0115*7.0168*6.9825
07/05/2007 12:25:00*7.012*6.985*7.015*6.9825
07/05/2007 12:30:00*7.0082*7.0114*7.0115*6.985
07/05/2007 12:35:00*7.0116*7.0075*7.0238*6.99
07/05/2007 12:40:00*7.019*7.0175*7.0221*6.9963
07/05/2007 12:45:00*7.0198*7.0205*7.0205*7.0175
07/05/2007 12:50:00*7.0137*7.0156*7.0205*6.9911
07/05/2007 12:55:00*7.0165*7.0166*7.0166*6.993
07/05/2007 13:00:00*7.013*7.014*7.0166*6.9908
07/05/2007 13:05:00*6.9908*7.0153*7.0165*6.9908
07/05/2007 13:10:00*7.0128*7.0145*7.0153*6.9912
07/05/2007 13:15:00*7.0153*7.0138*7.0183*6.9895
07/05/2007 13:20:00*7.0013*7.0131*7.015*6.9906
07/05/2007 13:25:00*6.9905*7.0125*7.0148*6.9895
07/05/2007 13:30:00*7.0125*6.99*7.0131*6.9875
07/05/2007 13:35:00*7.0135*6.9905*7.014*6.99
07/05/2007 13:40:00*7.014*7.0148*7.0148*6.9905
07/05/2007 13:45:00*7.0138*7.0115*7.0148*6.989
07/05/2007 13:50:00*7.0116*7.0143*7.0143*6.9912
07/05/2007 13:55:00*7.013*7.013*7.0143*6.9905
07/05/2007 14:00:00*7.013*7.013*7.013*7.013
07/05/2007 14:05:00*7.013*7.0145*7.0145*6.9968
07/05/2007 14:10:00*7.0135*6.992*7.0168*6.992
07/05/2007 14:15:00*7.0152*6.9911*7.016*6.9911
07/05/2007 14:20:00*6.991*6.9955*7.0131*6.9906
07/05/2007 14:25:00*6.9955*6.9955*6.9955*6.9955
07/05/2007 14:30:00*7.0131*7.013*7.0131*6.9955
07/05/2007 14:35:00*7.013*7.013*7.013*7.013
07/05/2007 14:40:00*7.0131*6.991*7.0136*6.991
07/05/2007 14:45:00*6.991*6.991*6.991*6.991
07/05/2007 14:50:00*7.01*6.9938*7.0113*6.9876
07/05/2007 14:55:00*6.9938*6.9938*6.9938*6.9938
07/05/2007 15:00:00*7.0108*7.0113*7.0113*6.9938
07/05/2007 15:05:00*7.0095*7.0095*7.0113*7.0083
07/05/2007 15:10:00*7.0083*7.01125*7.0113*7.0083
07/05/2007 15:15:00*7.01125*7.01125*7.01125*7.01125
07/05/2007 15:20:00*7.01125*7.01125*7.01125*7.01125
07/05/2007 15:25:00*7.0098*7.0097*7.01125*7.0097
07/05/2007 15:30:00*7.0097*7.0097*7.0097*7.0097
07/05/2007 15:35:00*7.0097*7.0097*7.0097*7.0097
07/05/2007 15:40:00*7.01*7.0088*7.0116*7.0072
07/05/2007 15:45:00*7.006*7.00845*7.0098*7.006
07/05/2007 15:50:00*7.0082*7.00745*7.0098*7.006
07/05/2007 15:55:00*7.0072*7.0098*7.0098*7.0072
07/05/2007 16:00:00*7.007*7.0081*7.0098*7.006
07/05/2007 16:05:00*7.0065*7.0041*7.0081*7.0
07/05/2007 16:10:00*7.0*7.0015*7.0041*7.0
07/05/2007 16:15:00*7.0005*7.0055*7.0076*6.9997
07/05/2007 16:20:00*7.00695*7.0091*7.0096*7.0047
07/05/2007 16:25:00*7.0095*7.0091*7.0126*7.0075
07/05/2007 16:30:00*7.0072*7.00895*7.0091*7.0072
07/05/2007 16:35:00*7.0095*7.0116*7.0116*7.00895
07/05/2007 16:40:00*7.0116*7.0116*7.0116*7.0116
07/05/2007 16:45:00*7.0116*7.0116*7.0116*7.0116
07/05/2007 16:50:00*7.01*7.01*7.0116*7.01
07/05/2007 16:55:00*7.01*7.01*7.01*7.01
07/05/2007 17:00:00*7.01*7.01*7.01*7.01
