07/03/2007 17:05:00*6.99395*6.9922*6.9941*6.9922
07/03/2007 17:10:00*6.9938*6.9938*6.9938*6.9922
07/03/2007 17:15:00*6.9942*6.994*6.9943*6.9924
07/03/2007 17:20:00*6.9943*6.994*6.9943*6.9924
07/03/2007 17:25:00*6.994*6.994*6.994*6.994
07/03/2007 17:30:00*6.994*6.99365*6.994*6.9922
07/03/2007 17:35:00*6.99325*6.9933*6.99365*6.9917
07/03/2007 17:40:00*6.993*6.9931*6.9933*6.9915
07/03/2007 17:45:00*6.9931*6.9931*6.9931*6.9931
07/03/2007 17:50:00*6.9933*6.9931*6.9933*6.9917
07/03/2007 17:55:00*6.9915*6.9915*6.9931*6.9915
07/03/2007 18:00:00*6.99325*6.9931*6.9933*6.9915
07/03/2007 18:05:00*6.9931*6.9931*6.9931*6.9931
07/03/2007 18:10:00*6.99325*6.9931*6.9933*6.9915
07/03/2007 18:15:00*6.9931*6.9931*6.9931*6.9931
07/03/2007 18:20:00*6.9933*6.9915*6.9933*6.9915
07/03/2007 18:25:00*6.9915*6.9915*6.9915*6.9915
07/03/2007 18:30:00*6.9933*6.9931*6.9933*6.9915
07/03/2007 18:35:00*6.9931*6.9931*6.9931*6.9931
07/03/2007 18:40:00*6.9933*6.9931*6.9933*6.9917
07/03/2007 18:45:00*6.9915*6.9915*6.9931*6.9915
07/03/2007 18:50:00*6.9933*6.99295*6.9933*6.9915
07/03/2007 18:55:00*6.9915*6.9915*6.99295*6.9915
07/03/2007 19:00:00*6.9933*6.9915*6.9933*6.9915
07/03/2007 19:05:00*6.9921*6.9888*6.9921*6.9872
07/03/2007 19:10:00*6.9888*6.9888*6.9888*6.9888
07/03/2007 19:15:00*6.989*6.9888*6.989*6.9872
07/03/2007 19:20:00*6.9888*6.9888*6.9888*6.9888
07/03/2007 19:25:00*6.989*6.9888*6.989*6.9872
07/03/2007 19:30:00*6.9859*6.9888*6.9888*6.9859
07/03/2007 19:35:00*6.989*6.9888*6.989*6.9874
07/03/2007 19:40:00*6.9872*6.9872*6.9888*6.9872
07/03/2007 19:45:00*6.989*6.98865*6.989*6.9872
07/03/2007 19:50:00*6.9888*6.9872*6.9888*6.9872
07/03/2007 19:55:00*6.989*6.9872*6.989*6.9872
07/03/2007 20:00:00*6.9888*6.9888*6.9888*6.9872
07/03/2007 20:05:00*6.985*6.9665*6.989*6.9665
07/03/2007 20:10:00*6.9663*6.9425*6.9872*6.9425
07/03/2007 20:15:00*6.989*6.9831*6.989*6.9425
07/03/2007 20:20:00*6.9888*6.9425*6.9888*6.9425
07/03/2007 20:25:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 20:30:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 20:35:00*6.989*6.9872*6.989*6.9425
07/03/2007 20:40:00*6.9888*6.9425*6.9888*6.9425
07/03/2007 20:45:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 20:50:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 20:55:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 21:00:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 21:05:00*6.989*6.9872*6.989*6.9425
07/03/2007 21:10:00*6.9872*6.9872*6.9872*6.9872
07/03/2007 21:15:00*6.98765*6.9881*6.9883*6.9625
07/03/2007 21:20:00*6.988*6.9881*6.9881*6.9425
07/03/2007 21:25:00*6.9881*6.9881*6.9881*6.9881
07/03/2007 21:30:00*6.98685*6.9881*6.9881*6.98685
07/03/2007 21:35:00*6.9859*6.9862*6.9881*6.9425
07/03/2007 21:40:00*6.9655*6.9859*6.9875*6.9425
07/03/2007 21:45:00*6.9863*6.9425*6.9864*6.9425
07/03/2007 21:50:00*6.9853*6.9425*6.9854*6.9425
07/03/2007 21:55:00*6.9863*6.9886*6.9886*6.9425
07/03/2007 22:00:00*6.9425*6.9886*6.9886*6.9425
07/03/2007 22:05:00*6.9886*6.9886*6.9886*6.9886
07/03/2007 22:10:00*6.9886*6.9886*6.9886*6.9886
07/03/2007 22:15:00*6.98745*6.9857*6.9886*6.9857
07/03/2007 22:20:00*6.98745*6.9671*6.9898*6.9425
07/03/2007 22:25:00*6.9625*6.9425*6.98765*6.9425
07/03/2007 22:30:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 22:35:00*6.9886*6.9886*6.9886*6.9425
07/03/2007 22:40:00*6.98735*6.9886*6.9886*6.98735
07/03/2007 22:45:00*6.9883*6.9884*6.9886*6.9867
07/03/2007 22:50:00*6.9871*6.9425*6.9884*6.9425
07/03/2007 22:55:00*6.9862*6.98625*6.98625*6.9425
07/03/2007 23:00:00*6.98625*6.98625*6.98625*6.98625
07/03/2007 23:05:00*6.98625*6.98625*6.98625*6.98625
07/03/2007 23:10:00*6.98505*6.98625*6.98625*6.98505
07/03/2007 23:15:00*6.98625*6.98625*6.98625*6.98625
07/03/2007 23:20:00*6.98625*6.98625*6.98625*6.98625
07/03/2007 23:25:00*6.98505*6.98625*6.98625*6.98505
07/03/2007 23:30:00*6.98625*6.98625*6.98625*6.98625
07/03/2007 23:35:00*6.9858*6.9425*6.9865*6.9425
07/03/2007 23:40:00*6.9425*6.9425*6.9425*6.9425
07/03/2007 23:45:00*6.9826*6.9425*6.98265*6.9425
07/03/2007 23:50:00*6.9806*6.9825*6.985*6.9425
07/03/2007 23:55:00*6.9625*6.9425*6.9825*6.9425
07/04/2007 00:00:00*6.98445*6.98445*6.98445*6.9425
07/04/2007 00:05:00*6.98445*6.98445*6.98445*6.98445
07/04/2007 00:10:00*6.98345*6.98465*6.98465*6.98345
07/04/2007 00:15:00*6.98345*6.98465*6.98465*6.98345
07/04/2007 00:20:00*6.98345*6.98345*6.98465*6.98345
07/04/2007 00:25:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 00:30:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 00:35:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 00:40:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 00:45:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 00:50:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 00:55:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 01:00:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 01:05:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 01:10:00*6.98345*6.98345*6.98345*6.98345
07/04/2007 01:15:00*6.98345*6.9425*6.986*6.9425
07/04/2007 01:20:00*6.9825*6.9616*6.9836*6.9425
07/04/2007 01:25:00*6.9425*6.9425*6.9841*6.9425
07/04/2007 01:30:00*6.9823*6.9838*6.9838*6.9425
07/04/2007 01:35:00*6.9825*6.988*6.992*6.9425
07/04/2007 01:40:00*6.9725*6.9886*6.996*6.9625
07/04/2007 01:45:00*6.9425*6.9844*6.9886*6.9425
07/04/2007 01:50:00*6.984*6.986*6.986*6.9425
07/04/2007 01:55:00*6.966*6.9665*6.9904*6.9643
07/04/2007 02:00:00*6.97*6.9905*6.9911*6.9658
07/04/2007 02:05:00*6.991*6.9675*6.996*6.9675
07/04/2007 02:10:00*6.991*6.9796*6.9956*6.9675
07/04/2007 02:15:00*6.9935*6.9942*6.9963*6.9704
07/04/2007 02:20:00*6.9957*6.9937*6.9961*6.9713
07/04/2007 02:25:00*6.9713*6.9955*6.9955*6.9712
07/04/2007 02:30:00*6.975*6.993*6.9955*6.9695
07/04/2007 02:35:00*6.9905*6.9934*6.9935*6.9696
07/04/2007 02:40:00*6.9924*6.9902*6.9934*6.9707
07/04/2007 02:45:00*6.99095*6.9916*6.9926*6.9685
07/04/2007 02:50:00*6.9895*6.9874*6.9925*6.9684
07/04/2007 02:55:00*6.9847*6.9657*6.9893*6.9655
07/04/2007 03:00:00*6.9878*6.9863*6.9882*6.9638
07/04/2007 03:05:00*6.9865*6.9851*6.9877*6.9625
07/04/2007 03:10:00*6.986*6.9869*6.9876*6.962
07/04/2007 03:15:00*6.9645*6.9861*6.9879*6.963
07/04/2007 03:20:00*6.9862*6.986*6.9871*6.963
07/04/2007 03:25:00*6.9743*6.98375*6.9866*6.9525
07/04/2007 03:30:00*6.9617*6.9625*6.99*6.9525
07/04/2007 03:35:00*6.9598*6.984*6.9855*6.9598
07/04/2007 03:40:00*6.9838*6.9831*6.9845*6.9608
07/04/2007 03:45:00*6.9832*6.9825*6.9834*6.9596
07/04/2007 03:50:00*6.982*6.9817*6.9827*6.9596
07/04/2007 03:55:00*6.959*6.9827*6.9835*6.9584
07/04/2007 04:00:00*6.9823*6.9832*6.9841*6.9594
07/04/2007 04:05:00*6.9828*6.9843*6.9843*6.9608
07/04/2007 04:10:00*6.9837*6.98545*6.9866*6.9615
07/04/2007 04:15:00*6.985*6.9872*6.988*6.9623
07/04/2007 04:20:00*6.9623*6.9848*6.9872*6.9613
07/04/2007 04:25:00*6.9837*6.98395*6.985*6.9613
07/04/2007 04:30:00*6.9832*6.9636*6.9864*6.9618
07/04/2007 04:35:00*6.9635*6.9838*6.988*6.9615
07/04/2007 04:40:00*6.9835*6.985*6.985*6.9525
07/04/2007 04:45:00*6.9853*6.9823*6.9853*6.9596
07/04/2007 04:50:00*6.9821*6.9771*6.9823*6.9551
07/04/2007 04:55:00*6.9785*6.9525*6.9798*6.9525
07/04/2007 05:00:00*6.9573*6.9819*6.9823*6.9525
07/04/2007 05:05:00*6.9797*6.9617*6.9848*6.9608
07/04/2007 05:10:00*6.9852*6.9865*6.9865*6.9617
07/04/2007 05:15:00*6.9856*6.958*6.9865*6.958
07/04/2007 05:20:00*6.9815*6.98*6.9815*6.9575
07/04/2007 05:25:00*6.956*6.9525*6.9802*6.9525
07/04/2007 05:30:00*6.9773*6.956*6.9791*6.9525
07/04/2007 05:35:00*6.979*6.9621*6.9821*6.9525
07/04/2007 05:40:00*6.97445*6.9517*6.976*6.9513
07/04/2007 05:45:00*6.9518*6.9526*6.9779*6.9517
07/04/2007 05:50:00*6.9525*6.9757*6.9783*6.9525
07/04/2007 05:55:00*6.9552*6.9791*6.9791*6.9545
07/04/2007 06:00:00*6.9563*6.9525*6.986*6.9525
07/04/2007 06:05:00*6.9799*6.9565*6.9803*6.9525
07/04/2007 06:10:00*6.9777*6.9803*6.981*6.9563
07/04/2007 06:15:00*6.9678*6.98*6.9815*6.9565
07/04/2007 06:20:00*6.9777*6.9796*6.98*6.9525
07/04/2007 06:25:00*6.9772*6.97875*6.9808*6.9525
07/04/2007 06:30:00*6.9777*6.956*6.9805*6.9525
07/04/2007 06:35:00*6.9564*6.976*6.9785*6.955
07/04/2007 06:40:00*6.9767*6.9796*6.9809*6.9563
07/04/2007 06:45:00*6.9568*6.9806*6.9806*6.956
07/04/2007 06:50:00*6.9785*6.9575*6.985*6.9575
07/04/2007 06:55:00*6.9805*6.979*6.981*6.9551
07/04/2007 07:00:00*6.9785*6.9707*6.979*6.9425
07/04/2007 07:05:00*6.9723*6.9771*6.9771*6.9511
07/04/2007 07:10:00*6.9535*6.977*6.9771*6.9535
07/04/2007 07:15:00*6.9735*6.9761*6.977*6.9676
07/04/2007 07:20:00*6.9536*6.97605*6.9777*6.9536
07/04/2007 07:25:00*6.9752*6.9768*6.9776*6.9534
07/04/2007 07:30:00*6.9735*6.9515*6.9776*6.9515
07/04/2007 07:35:00*6.9743*6.97575*6.9766*6.9502
07/04/2007 07:40:00*6.9747*6.974*6.9776*6.9535
07/04/2007 07:45:00*6.9743*6.97145*6.977*6.953
07/04/2007 07:50:00*6.9695*6.9705*6.9757*6.9505
07/04/2007 07:55:00*6.971*6.9719*6.9738*6.9505
07/04/2007 08:00:00*6.9707*6.952*6.9758*6.951
07/04/2007 08:05:00*6.9755*6.958*6.9773*6.952
07/04/2007 08:10:00*6.9738*6.9638*6.9786*6.9527
07/04/2007 08:15:00*6.954*6.9783*6.9783*6.9538
07/04/2007 08:20:00*6.9735*6.9771*6.9783*6.9535
07/04/2007 08:25:00*6.9546*6.9776*6.9776*6.9545
07/04/2007 08:30:00*6.9551*6.9572*6.9798*6.9551
07/04/2007 08:35:00*6.957*6.9791*6.9798*6.9565
07/04/2007 08:40:00*6.9767*6.9771*6.9791*6.9425
07/04/2007 08:45:00*6.9738*6.9766*6.9771*6.9508
07/04/2007 08:50:00*6.9745*6.9754*6.9766*6.9525
07/04/2007 08:55:00*6.9748*6.9763*6.9776*6.9536
07/04/2007 09:00:00*6.9745*6.955*6.9776*6.9529
07/04/2007 09:05:00*6.954*6.9765*6.981*6.9535
07/04/2007 09:10:00*6.9764*6.9788*6.9788*6.9535
07/04/2007 09:15:00*6.9752*6.9608*6.9788*6.949
07/04/2007 09:20:00*6.9743*6.9697*6.9745*6.9482
07/04/2007 09:25:00*6.9713*6.9715*6.9719*6.9483
07/04/2007 09:30:00*6.9725*6.9711*6.9735*6.9503
07/04/2007 09:35:00*6.9717*6.9719*6.9781*6.949
07/04/2007 09:40:00*6.9712*6.9679*6.973*6.9468
07/04/2007 09:45:00*6.9665*6.9649*6.9698*6.9442
07/04/2007 09:50:00*6.9628*6.9658*6.967*6.9405
07/04/2007 09:55:00*6.963*6.9665*6.967*6.9435
07/04/2007 10:00:00*6.9669*6.9415*6.9673*6.9415
07/04/2007 10:05:00*6.963*6.9675*6.9685*6.9415
07/04/2007 10:10:00*6.966*6.967*6.968*6.9495
07/04/2007 10:15:00*6.966*6.9691*6.9744*6.9453
07/04/2007 10:20:00*6.9465*6.9695*6.9701*6.946
07/04/2007 10:25:00*6.9705*6.9451*6.9705*6.9451
07/04/2007 10:30:00*6.9681*6.9465*6.9693*6.945
07/04/2007 10:35:00*6.9688*6.9466*6.9703*6.9465
07/04/2007 10:40:00*6.9685*6.9455*6.9695*6.9453
07/04/2007 10:45:00*6.9678*6.9634*6.9687*6.9325
07/04/2007 10:50:00*6.94*6.966*6.9671*6.94
07/04/2007 10:55:00*6.9435*6.9673*6.9679*6.9435
07/04/2007 11:00:00*6.9441*6.9458*6.9695*6.9441
07/04/2007 11:05:00*6.9693*6.9643*6.9693*6.9425
07/04/2007 11:10:00*6.9665*6.9639*6.9669*6.9405
07/04/2007 11:15:00*6.9631*6.9619*6.9642*6.9325
07/04/2007 11:20:00*6.9486*6.94*6.9625*6.94
07/04/2007 11:25:00*6.9825*6.939*6.9825*6.939
07/04/2007 11:30:00*6.9625*6.9629*6.9629*6.939
07/04/2007 11:35:00*6.9385*6.9625*6.9635*6.9385
07/04/2007 11:40:00*6.9613*6.9525*6.9629*6.937
07/04/2007 11:45:00*6.9635*6.9618*6.9642*6.9393
07/04/2007 11:50:00*6.9625*6.9665*6.968*6.9396
07/04/2007 11:55:00*6.96695*6.941*6.9673*6.9402
07/04/2007 12:00:00*6.946*6.9641*6.9649*6.9325
07/04/2007 12:05:00*6.942*6.9641*6.9655*6.9406
07/04/2007 12:10:00*6.9465*6.964*6.965*6.9405
07/04/2007 12:15:00*6.963*6.963*6.964*6.963
07/04/2007 12:20:00*6.9635*6.9644*6.9647*6.9406
07/04/2007 12:25:00*6.9468*6.9642*6.9646*6.9418
07/04/2007 12:30:00*6.9417*6.9641*6.9642*6.9416
07/04/2007 12:35:00*6.9641*6.9641*6.9641*6.9641
07/04/2007 12:40:00*6.9642*6.9613*6.9643*6.9398
07/04/2007 12:45:00*6.9573*6.9581*6.9613*6.9355
07/04/2007 12:50:00*6.956*6.9581*6.9584*6.95595
07/04/2007 12:55:00*6.9575*6.957*6.9581*6.9341
07/04/2007 13:00:00*6.957*6.9598*6.9602*6.9338
07/04/2007 13:05:00*6.9423*6.9588*6.96*6.9373
07/04/2007 13:10:00*6.9593*6.9593*6.9593*6.9588
07/04/2007 13:15:00*6.9595*6.9595*6.9599*6.937
07/04/2007 13:20:00*6.9605*6.9433*6.962*6.938
07/04/2007 13:25:00*6.9608*6.9383*6.9612*6.9383
07/04/2007 13:30:00*6.961*6.9385*6.9614*6.9383
07/04/2007 13:35:00*6.9611*6.961*6.9611*6.9385
07/04/2007 13:40:00*6.9625*6.9616*6.9629*6.9386
07/04/2007 13:45:00*6.9615*6.9612*6.9616*6.9428
07/04/2007 13:50:00*6.9483*6.9613*6.9629*6.94
07/04/2007 13:55:00*6.9488*6.9617*6.9696*6.9325
07/04/2007 14:00:00*6.96175*6.9641*6.9685*6.94
07/04/2007 14:05:00*6.9625*6.94*6.9641*6.94
07/04/2007 14:10:00*6.963*6.94*6.9634*6.94
07/04/2007 14:15:00*6.9623*6.9398*6.9627*6.9396
07/04/2007 14:20:00*6.9398*6.9398*6.9398*6.9398
07/04/2007 14:25:00*6.9398*6.9398*6.9398*6.9398
07/04/2007 14:30:00*6.9625*6.9448*6.9629*6.9398
07/04/2007 14:35:00*6.9448*6.9448*6.9448*6.9448
07/04/2007 14:40:00*6.9448*6.9448*6.9448*6.9448
07/04/2007 14:45:00*6.9625*6.939*6.9629*6.939
07/04/2007 14:50:00*6.962*6.9445*6.9624*6.939
07/04/2007 14:55:00*6.9445*6.9445*6.9445*6.9445
07/04/2007 15:00:00*6.9622*6.9627*6.9627*6.9445
07/04/2007 15:05:00*6.9627*6.9627*6.9627*6.9627
07/04/2007 15:10:00*6.963*6.96675*6.9668*6.9627
07/04/2007 15:15:00*6.968*6.9658*6.9681*6.96575
07/04/2007 15:20:00*6.9677*6.9658*6.9678*6.96575
07/04/2007 15:25:00*6.966*6.966*6.9661*6.9658
07/04/2007 15:30:00*6.966*6.966*6.966*6.966
07/04/2007 15:35:00*6.966*6.966*6.966*6.966
07/04/2007 15:40:00*6.966*6.966*6.966*6.966
07/04/2007 15:45:00*6.966*6.966*6.966*6.966
07/04/2007 15:50:00*6.9667*6.96675*6.9668*6.966
07/04/2007 15:55:00*6.96675*6.96675*6.96675*6.96675
07/04/2007 16:00:00*6.9665*6.9665*6.96675*6.96645
07/04/2007 16:05:00*6.9665*6.96575*6.9665*6.96575
07/04/2007 16:10:00*6.966*6.966*6.9663*6.96575
07/04/2007 16:15:00*6.966*6.966*6.966*6.966
07/04/2007 16:20:00*6.9658*6.9658*6.966*6.96575
07/04/2007 16:25:00*6.9658*6.9658*6.9658*6.9658
07/04/2007 16:30:00*6.966*6.96575*6.9661*6.96575
07/04/2007 16:35:00*6.9657*6.9656*6.96575*6.96545
07/04/2007 16:40:00*6.9657*6.96575*6.9658*6.9656
07/04/2007 16:45:00*6.96575*6.96575*6.96575*6.96575
07/04/2007 16:50:00*6.96575*6.96575*6.96575*6.96575
07/04/2007 16:55:00*6.96575*6.96575*6.96575*6.96575
07/04/2007 17:00:00*6.96575*6.96575*6.96575*6.96575
