07/02/2007 17:05:00*6.9511*6.95275*6.9528*6.9511
07/02/2007 17:10:00*6.9553*6.9552*6.9553*6.95275
07/02/2007 17:15:00*6.954*6.95395*6.9552*6.95395
07/02/2007 17:20:00*6.95395*6.95395*6.95395*6.95395
07/02/2007 17:25:00*6.95395*6.95395*6.95395*6.95395
07/02/2007 17:30:00*6.95395*6.95395*6.95395*6.95395
07/02/2007 17:35:00*6.95395*6.95395*6.95395*6.95395
07/02/2007 17:40:00*6.95525*6.9553*6.9553*6.95395
07/02/2007 17:45:00*6.9553*6.9553*6.9553*6.9553
07/02/2007 17:50:00*6.9553*6.9553*6.9553*6.9553
07/02/2007 17:55:00*6.9548*6.95475*6.9553*6.95475
07/02/2007 18:00:00*6.958*6.958*6.958*6.95475
07/02/2007 18:05:00*6.9553*6.95475*6.958*6.95475
07/02/2007 18:10:00*6.95475*6.95475*6.95475*6.95475
07/02/2007 18:15:00*6.95475*6.95475*6.95475*6.95475
07/02/2007 18:20:00*6.95475*6.95475*6.95475*6.95475
07/02/2007 18:25:00*6.95475*6.95475*6.95475*6.95475
07/02/2007 18:30:00*6.95475*6.95475*6.95475*6.95475
07/02/2007 18:35:00*6.935*6.935*6.95475*6.935
07/02/2007 18:40:00*6.955*6.95495*6.955*6.935
07/02/2007 18:45:00*6.95495*6.95495*6.95495*6.95495
07/02/2007 18:50:00*6.9555*6.9555*6.9555*6.95495
07/02/2007 18:55:00*6.9555*6.9555*6.9555*6.9555
07/02/2007 19:00:00*6.935*6.935*6.9555*6.935
07/02/2007 19:05:00*6.956*6.956*6.956*6.935
07/02/2007 19:10:00*6.95595*6.9572*6.9573*6.95595
07/02/2007 19:15:00*6.9575*6.9574*6.9575*6.9572
07/02/2007 19:20:00*6.9576*6.9557*6.9577*6.9554
07/02/2007 19:25:00*6.9557*6.9557*6.9557*6.9557
07/02/2007 19:30:00*6.9558*6.95605*6.9561*6.9557
07/02/2007 19:35:00*6.935*6.935*6.95605*6.935
07/02/2007 19:40:00*6.9561*6.9564*6.9564*6.935
07/02/2007 19:45:00*6.9564*6.9564*6.9564*6.9564
07/02/2007 19:50:00*6.9562*6.9552*6.9564*6.95465
07/02/2007 19:55:00*6.9552*6.9552*6.9552*6.9552
07/02/2007 20:00:00*6.9565*6.95775*6.9578*6.9552
07/02/2007 20:05:00*6.9563*6.9516*6.958*6.9325
07/02/2007 20:10:00*6.9325*6.955*6.955*6.9325
07/02/2007 20:15:00*6.955*6.955*6.955*6.955
07/02/2007 20:20:00*6.955*6.955*6.955*6.955
07/02/2007 20:25:00*6.955*6.955*6.955*6.955
07/02/2007 20:30:00*6.955*6.955*6.955*6.955
07/02/2007 20:35:00*6.955*6.955*6.955*6.955
07/02/2007 20:40:00*6.955*6.955*6.955*6.955
07/02/2007 20:45:00*6.9575*6.9575*6.9575*6.955
07/02/2007 20:50:00*6.9575*6.9575*6.9575*6.9575
07/02/2007 20:55:00*6.95995*6.9325*6.963*6.9325
07/02/2007 21:00:00*6.955*6.955*6.955*6.9325
07/02/2007 21:05:00*6.95595*6.9325*6.95645*6.9325
07/02/2007 21:10:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 21:15:00*6.9615*6.95695*6.9615*6.9325
07/02/2007 21:20:00*6.9586*6.95835*6.961*6.9425
07/02/2007 21:25:00*6.965*6.965*6.965*6.95835
07/02/2007 21:30:00*6.956*6.9325*6.965*6.9325
07/02/2007 21:35:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 21:40:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 21:45:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 21:50:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 21:55:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 22:00:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 22:05:00*6.95695*6.9425*6.961*6.9325
07/02/2007 22:10:00*6.9425*6.9425*6.9425*6.9425
07/02/2007 22:15:00*6.9425*6.9425*6.9425*6.9425
07/02/2007 22:20:00*6.9425*6.9425*6.9425*6.9425
07/02/2007 22:25:00*6.9425*6.9425*6.9425*6.9425
07/02/2007 22:30:00*6.9425*6.9425*6.9425*6.9425
07/02/2007 22:35:00*6.9425*6.9425*6.9425*6.9425
07/02/2007 22:40:00*6.96145*6.95835*6.96145*6.9425
07/02/2007 22:45:00*6.96145*6.9325*6.96145*6.9325
07/02/2007 22:50:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 22:55:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 23:00:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 23:05:00*6.935*6.955*6.957*6.9325
07/02/2007 23:10:00*6.955*6.955*6.955*6.955
07/02/2007 23:15:00*6.95895*6.95775*6.95895*6.955
07/02/2007 23:20:00*6.95775*6.95775*6.95775*6.95775
07/02/2007 23:25:00*6.965*6.965*6.965*6.95775
07/02/2007 23:30:00*6.965*6.965*6.965*6.965
07/02/2007 23:35:00*6.9511*6.9325*6.965*6.9325
07/02/2007 23:40:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 23:45:00*6.9325*6.9325*6.9325*6.9325
07/02/2007 23:50:00*6.95895*6.95895*6.95895*6.9325
07/02/2007 23:55:00*6.95775*6.95775*6.95895*6.95775
07/03/2007 00:00:00*6.95695*6.95695*6.95775*6.95695
07/03/2007 00:05:00*6.95895*6.95895*6.95895*6.95695
07/03/2007 00:10:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:15:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:20:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:25:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:30:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:35:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:40:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:45:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:50:00*6.95895*6.95895*6.95895*6.95895
07/03/2007 00:55:00*6.9585*6.9585*6.95895*6.9585
07/03/2007 01:00:00*6.9585*6.9585*6.9585*6.9585
07/03/2007 01:05:00*6.9585*6.9325*6.959*6.9325
07/03/2007 01:10:00*6.956*6.9325*6.956*6.9325
07/03/2007 01:15:00*6.956*6.956*6.956*6.9325
07/03/2007 01:20:00*6.9575*6.9325*6.95795*6.9325
07/03/2007 01:25:00*6.9555*6.9325*6.956*6.9325
07/03/2007 01:30:00*6.956*6.956*6.956*6.9325
07/03/2007 01:35:00*6.9555*6.9555*6.956*6.9555
07/03/2007 01:40:00*6.9325*6.9571*6.958*6.9325
07/03/2007 01:45:00*6.9574*6.957*6.958*6.9561
07/03/2007 01:50:00*6.956*6.9325*6.957*6.9325
07/03/2007 01:55:00*6.956*6.9325*6.9569*6.9325
07/03/2007 02:00:00*6.955*6.956*6.9565*6.9325
07/03/2007 02:05:00*6.9555*6.9366*6.9574*6.9305
07/03/2007 02:10:00*6.9465*6.9415*6.9484*6.9225
07/03/2007 02:15:00*6.941*6.9256*6.9428*6.9175
07/03/2007 02:20:00*6.9125*6.9405*6.9483*6.9125
07/03/2007 02:25:00*6.9405*6.9422*6.9443*6.9185
07/03/2007 02:30:00*6.9438*6.9225*6.9465*6.9225
07/03/2007 02:35:00*6.9455*6.95125*6.953*6.9225
07/03/2007 02:40:00*6.9513*6.9519*6.955*6.9325
07/03/2007 02:45:00*6.953*6.9325*6.9559*6.9325
07/03/2007 02:50:00*6.9545*6.9225*6.9554*6.9225
07/03/2007 02:55:00*6.9477*6.947*6.948*6.9225
07/03/2007 03:00:00*6.9336*6.9452*6.9481*6.9225
07/03/2007 03:05:00*6.9485*6.94555*6.9485*6.9215
07/03/2007 03:10:00*6.9455*6.946*6.9478*6.9225
07/03/2007 03:15:00*6.946*6.9449*6.9471*6.9225
07/03/2007 03:20:00*6.946*6.9501*6.9501*6.9225
07/03/2007 03:25:00*6.948*6.9527*6.9535*6.9265
07/03/2007 03:30:00*6.9526*6.9332*6.9556*6.9303
07/03/2007 03:35:00*6.956*6.956*6.9573*6.9325
07/03/2007 03:40:00*6.9326*6.9575*6.9579*6.9325
07/03/2007 03:45:00*6.9598*6.9616*6.9643*6.9325
07/03/2007 03:50:00*6.9619*6.9584*6.9653*6.9365
07/03/2007 03:55:00*6.9582*6.9578*6.9606*6.9351
07/03/2007 04:00:00*6.9593*6.9634*6.9641*6.9357
07/03/2007 04:05:00*6.9635*6.9406*6.9654*6.9406
07/03/2007 04:10:00*6.9629*6.9413*6.9655*6.9385
07/03/2007 04:15:00*6.9635*6.9613*6.9659*6.9389
07/03/2007 04:20:00*6.9616*6.9385*6.9656*6.9385
07/03/2007 04:25:00*6.939*6.96*6.9643*6.9385
07/03/2007 04:30:00*6.9381*6.9585*6.9634*6.9381
07/03/2007 04:35:00*6.9605*6.9622*6.9638*6.9387
07/03/2007 04:40:00*6.9397*6.9389*6.9639*6.9379
07/03/2007 04:45:00*6.9612*6.941*6.9655*6.9389
07/03/2007 04:50:00*6.9635*6.965*6.965*6.941
07/03/2007 04:55:00*6.94*6.965*6.9655*6.94
07/03/2007 05:00:00*6.9657*6.9671*6.9684*6.9444
07/03/2007 05:05:00*6.9662*6.9435*6.9682*6.9435
07/03/2007 05:10:00*6.9441*6.9675*6.9675*6.9435
07/03/2007 05:15:00*6.9665*6.9458*6.9694*6.9448
07/03/2007 05:20:00*6.9693*6.9685*6.9752*6.9458
07/03/2007 05:25:00*6.9683*6.9692*6.9706*6.9458
07/03/2007 05:30:00*6.9688*6.9467*6.9705*6.946
07/03/2007 05:35:00*6.9692*6.9566*6.9813*6.9456
07/03/2007 05:40:00*6.97*6.9695*6.9702*6.9556
07/03/2007 05:45:00*6.9673*6.9699*6.9705*6.9455
07/03/2007 05:50:00*6.97*6.948*6.9727*6.9468
07/03/2007 05:55:00*6.9715*6.9735*6.9735*6.9475
07/03/2007 06:00:00*6.9728*6.9497*6.9737*6.9493
07/03/2007 06:05:00*6.9493*6.9487*6.9737*6.9475
07/03/2007 06:10:00*6.9728*6.9756*6.9756*6.9487
07/03/2007 06:15:00*6.9515*6.9548*6.9793*6.9515
07/03/2007 06:20:00*6.9783*6.97595*6.9822*6.9548
07/03/2007 06:25:00*6.9785*6.9782*6.9793*6.9551
07/03/2007 06:30:00*6.9559*6.9816*6.9816*6.9557
07/03/2007 06:35:00*6.9525*6.9812*6.99*6.9525
07/03/2007 06:40:00*6.9795*6.956*6.9812*6.953
07/03/2007 06:45:00*6.9785*6.9748*6.9903*6.9518
07/03/2007 06:50:00*6.9619*6.9787*6.9788*6.9525
07/03/2007 06:55:00*6.97875*6.9789*6.9804*6.9564
07/03/2007 07:00:00*6.9785*6.9755*6.9789*6.955
07/03/2007 07:05:00*6.9759*6.9801*6.9836*6.9525
07/03/2007 07:10:00*6.9799*6.9785*6.9809*6.955
07/03/2007 07:15:00*6.9789*6.9798*6.9802*6.9557
07/03/2007 07:20:00*6.9798*6.9771*6.9815*6.9545
07/03/2007 07:25:00*6.9769*6.9774*6.9787*6.9542
07/03/2007 07:30:00*6.9785*6.9837*6.9854*6.9583
07/03/2007 07:35:00*6.9832*6.9626*6.9867*6.9605
07/03/2007 07:40:00*6.9855*6.982*6.9856*6.9588
07/03/2007 07:45:00*6.9827*6.9803*6.986*6.9568
07/03/2007 07:50:00*6.9805*6.9775*6.9816*6.9552
07/03/2007 07:55:00*6.9547*6.976*6.9783*6.954
07/03/2007 08:00:00*6.9747*6.9786*6.9786*6.9535
07/03/2007 08:05:00*6.9776*6.97685*6.9788*6.9545
07/03/2007 08:10:00*6.9773*6.956*6.9789*6.9551
07/03/2007 08:15:00*6.978*6.9773*6.9833*6.9558
07/03/2007 08:20:00*6.9764*6.9621*6.9789*6.9555
07/03/2007 08:25:00*6.953*6.97395*6.9773*6.951
07/03/2007 08:30:00*6.975*6.9507*6.9752*6.9507
07/03/2007 08:35:00*6.9505*6.979*6.9792*6.9505
07/03/2007 08:40:00*6.9556*6.97445*6.9811*6.9515
07/03/2007 08:45:00*6.9745*6.9742*6.9764*6.935
07/03/2007 08:50:00*6.9733*6.9719*6.9752*6.9507
07/03/2007 08:55:00*6.972*6.9654*6.9797*6.9417
07/03/2007 09:00:00*6.964*6.9597*6.9758*6.9425
07/03/2007 09:05:00*6.9603*6.9604*6.9618*6.9358
07/03/2007 09:10:00*6.9603*6.9355*6.9614*6.9355
07/03/2007 09:15:00*6.958*6.9353*6.9615*6.9348
07/03/2007 09:20:00*6.9587*6.9617*6.9617*6.9325
07/03/2007 09:25:00*6.9438*6.9617*6.973*6.9325
07/03/2007 09:30:00*6.9615*6.956*6.9674*6.9355
07/03/2007 09:35:00*6.9585*6.9585*6.9614*6.9345
07/03/2007 09:40:00*6.9585*6.9599*6.9609*6.936
07/03/2007 09:45:00*6.96*6.9601*6.965*6.9358
07/03/2007 09:50:00*6.96175*6.96*6.9622*6.9375
07/03/2007 09:55:00*6.95835*6.9396*6.9634*6.9371
07/03/2007 10:00:00*6.9445*6.9597*6.9648*6.9325
07/03/2007 10:05:00*6.9593*6.9655*6.9655*6.9372
07/03/2007 10:10:00*6.9649*6.965*6.9663*6.9412
07/03/2007 10:15:00*6.9423*6.9658*6.9675*6.9423
07/03/2007 10:20:00*6.96625*6.975*6.9771*6.9437
07/03/2007 10:25:00*6.975*6.9737*6.9776*6.9425
07/03/2007 10:30:00*6.9733*6.97345*6.9749*6.9475
07/03/2007 10:35:00*6.9735*6.9745*6.9749*6.9505
07/03/2007 10:40:00*6.974*6.97525*6.9785*6.9516
07/03/2007 10:45:00*6.953*6.9744*6.97695*6.9425
07/03/2007 10:50:00*6.9738*6.9722*6.9755*6.9513
07/03/2007 10:55:00*6.97325*6.97395*6.9748*6.9515
07/03/2007 11:00:00*6.9565*6.9763*6.9774*6.9526
07/03/2007 11:05:00*6.9774*6.9503*6.9781*6.9503
07/03/2007 11:10:00*6.9735*6.9695*6.974*6.9503
07/03/2007 11:15:00*6.97045*6.9734*6.9738*6.9484
07/03/2007 11:20:00*6.9525*6.9752*6.9773*6.9513
07/03/2007 11:25:00*6.9752*6.9754*6.9763*6.9521
07/03/2007 11:30:00*6.9583*6.9747*6.9785*6.9523
07/03/2007 11:35:00*6.953*6.9502*6.9747*6.9502
07/03/2007 11:40:00*6.9727*6.972*6.9753*6.9502
07/03/2007 11:45:00*6.972*6.9675*6.9735*6.9457
07/03/2007 11:50:00*6.9688*6.946*6.9694*6.945
07/03/2007 11:55:00*6.968*6.9525*6.976*6.9455
07/03/2007 12:00:00*6.9707*6.9667*6.9798*6.9425
07/03/2007 12:05:00*6.9425*6.966*6.975*6.9425
07/03/2007 12:10:00*6.95*6.9712*6.972*6.9425
07/03/2007 12:15:00*6.9496*6.971*6.975*6.9425
07/03/2007 12:20:00*6.9714*6.9725*6.9725*6.9425
07/03/2007 12:25:00*6.9525*6.9735*6.9755*6.9425
07/03/2007 12:30:00*6.9745*6.966*6.976*6.9425
07/03/2007 12:35:00*6.97595*6.9567*6.9797*6.9425
07/03/2007 12:40:00*6.9618*6.9827*6.9863*6.9567
07/03/2007 12:45:00*6.9827*6.9845*6.9933*6.9625
07/03/2007 12:50:00*6.984*6.9869*6.988*6.9624
07/03/2007 12:55:00*6.988*6.9893*6.991*6.9654
07/03/2007 13:00:00*6.9893*6.9625*6.991*6.9425
07/03/2007 13:05:00*6.9877*6.9877*6.9893*6.9425
07/03/2007 13:10:00*6.9882*6.9525*6.9893*6.9525
07/03/2007 13:15:00*6.976*6.9655*6.9888*6.9425
07/03/2007 13:20:00*6.9877*6.9425*6.9933*6.9425
07/03/2007 13:25:00*6.9905*6.9896*6.996*6.9425
07/03/2007 13:30:00*6.9625*6.9908*6.9925*6.9425
07/03/2007 13:35:00*6.996*6.9425*6.996*6.9425
07/03/2007 13:40:00*6.9905*6.9915*6.9948*6.9425
07/03/2007 13:45:00*6.99245*6.9916*6.9946*6.9425
07/03/2007 13:50:00*6.9725*6.9425*6.9916*6.9425
07/03/2007 13:55:00*6.9895*6.9904*6.9916*6.9425
07/03/2007 14:00:00*6.9911*6.9425*6.9916*6.9425
07/03/2007 14:05:00*6.9915*6.9915*6.9915*6.9425
07/03/2007 14:10:00*6.9892*6.978*6.9924*6.9425
07/03/2007 14:15:00*6.9725*6.9725*6.9915*6.9425
07/03/2007 14:20:00*6.9425*6.9696*6.9921*6.9425
07/03/2007 14:25:00*6.9695*6.9908*6.9915*6.9425
07/03/2007 14:30:00*6.9689*6.9425*6.9915*6.9425
07/03/2007 14:35:00*6.9425*6.9783*6.9916*6.9425
07/03/2007 14:40:00*6.9625*6.9425*6.9783*6.9425
07/03/2007 14:45:00*6.9899*6.9897*6.9916*6.9425
07/03/2007 14:50:00*6.9625*6.9425*6.9945*6.9425
07/03/2007 14:55:00*6.9923*6.9425*6.9961*6.9425
07/03/2007 15:00:00*6.9937*6.9942*6.9953*6.9425
07/03/2007 15:05:00*6.9933*6.9941*6.9942*6.9917
07/03/2007 15:10:00*6.9912*6.992*6.9941*6.9891
07/03/2007 15:15:00*6.99345*6.9936*6.9936*6.992
07/03/2007 15:20:00*6.9936*6.9936*6.9936*6.9936
07/03/2007 15:25:00*6.9927*6.9936*6.9943*6.992
07/03/2007 15:30:00*6.9922*6.9938*6.9938*6.9922
07/03/2007 15:35:00*6.9938*6.9938*6.9938*6.9938
07/03/2007 15:40:00*6.9938*6.9938*6.9938*6.9938
07/03/2007 15:45:00*6.9925*6.9922*6.994*6.9922
07/03/2007 15:50:00*6.9952*6.9941*6.9968*6.9922
07/03/2007 15:55:00*6.9935*6.9934*6.995*6.9934
07/03/2007 16:00:00*6.9905*6.99195*6.9934*6.9905
07/03/2007 16:05:00*6.9905*6.99395*6.9941*6.9896
07/03/2007 16:10:00*6.9934*6.9928*6.995*6.9912
07/03/2007 16:15:00*6.9915*6.9926*6.9931*6.991
07/03/2007 16:20:00*6.9907*6.9925*6.9926*6.9907
07/03/2007 16:25:00*6.9926*6.9932*6.9943*6.9925
07/03/2007 16:30:00*6.9932*6.9932*6.9932*6.9932
07/03/2007 16:35:00*6.9932*6.9932*6.9932*6.9932
07/03/2007 16:40:00*6.993*6.994*6.9941*6.993
07/03/2007 16:45:00*6.994*6.994*6.994*6.994
07/03/2007 16:50:00*6.994*6.994*6.994*6.994
07/03/2007 16:55:00*6.994*6.994*6.994*6.994
07/03/2007 17:00:00*6.9927*6.9922*6.994*6.9922
