07/01/2007 17:05:00*7.0431*7.04395*7.04395*7.04295
07/01/2007 17:10:00*7.04395*7.04395*7.04395*7.04395
07/01/2007 17:15:00*7.04395*7.04395*7.04395*7.04395
07/01/2007 17:20:00*7.04395*7.04395*7.04395*7.04395
07/01/2007 17:25:00*7.04395*7.04395*7.04395*7.04395
07/01/2007 17:30:00*7.04395*7.04395*7.04395*7.04395
07/01/2007 17:35:00*7.0429*7.0429*7.04395*7.0429
07/01/2007 17:40:00*7.0429*7.0429*7.0429*7.0429
07/01/2007 17:45:00*7.0429*7.0429*7.0429*7.0429
07/01/2007 17:50:00*7.0429*7.0429*7.0429*7.0429
07/01/2007 17:55:00*7.0429*7.0429*7.0429*7.0429
07/01/2007 18:00:00*7.0329*7.038*7.0429*7.0329
07/01/2007 18:05:00*7.0319*7.0319*7.038*7.0314
07/01/2007 18:10:00*7.0324*7.0324*7.0324*7.0319
07/01/2007 18:15:00*7.0324*7.0324*7.0324*7.0324
07/01/2007 18:20:00*7.0324*7.0324*7.0324*7.0324
07/01/2007 18:25:00*7.0324*7.0324*7.0324*7.0324
07/01/2007 18:30:00*7.0329*7.0329*7.0329*7.0324
07/01/2007 18:35:00*7.0334*7.0334*7.0334*7.0329
07/01/2007 18:40:00*7.0334*7.0334*7.0334*7.0334
07/01/2007 18:45:00*7.03445*7.0339*7.03445*7.0334
07/01/2007 18:50:00*7.0339*7.0339*7.0339*7.0339
07/01/2007 18:55:00*7.03595*7.0354*7.03595*7.0339
07/01/2007 19:00:00*7.0364*7.0339*7.0424*7.0319
07/01/2007 19:05:00*7.0339*7.0339*7.0339*7.0339
07/01/2007 19:10:00*7.0344*7.0344*7.0344*7.0339
07/01/2007 19:15:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:20:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:25:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:30:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:35:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:40:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:45:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:50:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 19:55:00*7.0344*7.0344*7.0344*7.0344
07/01/2007 20:00:00*7.0344*7.03545*7.0355*7.0344
07/01/2007 20:05:00*7.0355*7.0131*7.0355*7.0131
07/01/2007 20:10:00*7.0131*7.0131*7.0131*7.0131
07/01/2007 20:15:00*7.0131*7.0131*7.0131*7.0131
07/01/2007 20:20:00*7.0131*7.0131*7.0131*7.0131
07/01/2007 20:25:00*7.0131*7.0131*7.0131*7.0131
07/01/2007 20:30:00*7.0368*7.0225*7.0443*7.0131
07/01/2007 20:35:00*7.0225*7.0225*7.0225*7.0225
07/01/2007 20:40:00*7.0225*7.0225*7.0225*7.0225
07/01/2007 20:45:00*7.0413*7.0125*7.0413*7.0125
07/01/2007 20:50:00*7.0395*7.0125*7.0458*7.0125
07/01/2007 20:55:00*7.0188*7.0188*7.0188*7.0125
07/01/2007 21:00:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:05:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:10:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:15:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:20:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:25:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:30:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:35:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:40:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:45:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 21:50:00*7.0414*7.0188*7.04275*7.0188
07/01/2007 21:55:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 22:00:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 22:05:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 22:10:00*7.0188*7.0188*7.0188*7.0188
07/01/2007 22:15:00*7.0188*7.03855*7.0404*7.0188
07/01/2007 22:20:00*7.0385*7.03955*7.04005*7.0385
07/01/2007 22:25:00*7.0125*7.0125*7.03955*7.0125
07/01/2007 22:30:00*7.0125*7.0125*7.0125*7.0125
07/01/2007 22:35:00*7.0125*7.0125*7.0125*7.0125
07/01/2007 22:40:00*7.0125*7.0125*7.0125*7.0125
07/01/2007 22:45:00*7.0125*7.0125*7.0125*7.0125
07/01/2007 22:50:00*7.0383*7.03755*7.0383*7.0125
07/01/2007 22:55:00*7.0154*7.03945*7.03955*7.0154
07/01/2007 23:00:00*7.03945*7.03945*7.03945*7.03945
07/01/2007 23:05:00*7.03945*7.03945*7.03945*7.03945
07/01/2007 23:10:00*7.03945*7.03945*7.03945*7.03945
07/01/2007 23:15:00*7.03945*7.03945*7.03945*7.03945
07/01/2007 23:20:00*7.03945*7.03945*7.03945*7.03945
07/01/2007 23:25:00*7.03895*7.0395*7.0395*7.03895
07/01/2007 23:30:00*7.0373*7.0171*7.0395*7.0171
07/01/2007 23:35:00*7.0174*7.0161*7.04005*7.0161
07/01/2007 23:40:00*7.0161*7.0161*7.0161*7.0161
07/01/2007 23:45:00*7.0161*7.0161*7.0161*7.0161
07/01/2007 23:50:00*7.0385*7.03855*7.03855*7.0161
07/01/2007 23:55:00*7.03855*7.03855*7.03855*7.03855
07/02/2007 00:00:00*7.0369*7.0146*7.03855*7.0131
07/02/2007 00:05:00*7.0345*7.014*7.03645*7.0115
07/02/2007 00:10:00*7.0379*7.0158*7.03955*7.014
07/02/2007 00:15:00*7.0158*7.0158*7.0158*7.0158
07/02/2007 00:20:00*7.0158*7.0158*7.0158*7.0158
07/02/2007 00:25:00*7.0158*7.0158*7.0158*7.0158
07/02/2007 00:30:00*7.0382*7.0382*7.0382*7.0158
07/02/2007 00:35:00*7.03835*7.03835*7.03835*7.0382
07/02/2007 00:40:00*7.03835*7.03835*7.03835*7.03835
07/02/2007 00:45:00*7.037*7.03705*7.03835*7.03695
07/02/2007 00:50:00*7.0149*7.0141*7.03705*7.0141
07/02/2007 00:55:00*7.0374*7.0162*7.0383*7.0141
07/02/2007 01:00:00*7.0158*7.0158*7.0162*7.0158
07/02/2007 01:05:00*7.0162*7.0397*7.0397*7.0158
07/02/2007 01:10:00*7.0391*7.0225*7.046*7.0183
07/02/2007 01:15:00*7.046*7.0454*7.04785*7.0219
07/02/2007 01:20:00*7.04785*7.0472*7.04915*7.0237
07/02/2007 01:25:00*7.0447*7.04125*7.0472*7.0125
07/02/2007 01:30:00*7.0488*7.041*7.056*7.0256
07/02/2007 01:35:00*7.041*7.056*7.056*7.0125
07/02/2007 01:40:00*7.0495*7.0284*7.056*7.0225
07/02/2007 01:45:00*7.0284*7.0284*7.0284*7.0284
07/02/2007 01:50:00*7.0496*7.0495*7.0519*7.0284
07/02/2007 01:55:00*7.0275*7.051*7.051*7.0275
07/02/2007 02:00:00*7.051*7.051*7.051*7.051
07/02/2007 02:05:00*7.0515*7.0495*7.0515*7.0495
07/02/2007 02:10:00*7.0502*7.046*7.0502*7.0125
07/02/2007 02:15:00*7.0125*7.0216*7.046*7.0125
07/02/2007 02:20:00*7.0425*7.0439*7.045*7.0204
07/02/2007 02:25:00*7.0413*7.0418*7.0439*7.018
07/02/2007 02:30:00*7.0407*7.041*7.044*7.0182
07/02/2007 02:35:00*7.0188*7.0146*7.041*7.0128
07/02/2007 02:40:00*7.0381*7.0171*7.0395*7.0145
07/02/2007 02:45:00*7.0365*7.0386*7.0386*7.0146
07/02/2007 02:50:00*7.038*7.0378*7.04345*7.0125
07/02/2007 02:55:00*7.0374*7.0319*7.0378*7.0096
07/02/2007 03:00:00*7.0318*7.0295*7.033*7.0166
07/02/2007 03:05:00*7.02675*7.0255*7.0295*7.0075
07/02/2007 03:10:00*7.0261*7.024*7.0278*7.0025
07/02/2007 03:15:00*7.0251*7.02545*7.0265*7.0025
07/02/2007 03:20:00*7.0245*7.0225*7.0265*7.0101
07/02/2007 03:25:00*7.0215*7.0207*7.02395*6.9965
07/02/2007 03:30:00*7.0213*7.0215*7.0225*6.9981
07/02/2007 03:35:00*7.0205*7.02045*7.0215*7.0086
07/02/2007 03:40:00*7.02*7.019*7.02045*6.9955
07/02/2007 03:45:00*7.018*7.0145*7.019*6.9925
07/02/2007 03:50:00*6.9923*6.9925*7.0153*6.9825
07/02/2007 03:55:00*6.9917*7.01375*7.0159*6.9905
07/02/2007 04:00:00*7.0139*7.0132*7.01475*6.9907
07/02/2007 04:05:00*7.0132*7.0145*7.0145*6.9901
07/02/2007 04:10:00*7.0143*6.993*7.0185*6.9915
07/02/2007 04:15:00*6.9932*7.0165*7.0188*6.993
07/02/2007 04:20:00*7.0041*6.994*7.0175*6.994
07/02/2007 04:25:00*7.0175*7.01645*7.0185*6.994
07/02/2007 04:30:00*7.0165*7.0165*7.0175*6.993
07/02/2007 04:35:00*7.01645*7.016*7.0165*6.994
07/02/2007 04:40:00*7.01645*7.0036*7.01675*6.9925
07/02/2007 04:45:00*6.9936*7.0155*7.0171*6.993
07/02/2007 04:50:00*7.0155*6.9932*7.017*6.9931
07/02/2007 04:55:00*6.993*7.0171*7.0171*6.9922
07/02/2007 05:00:00*7.0165*7.01745*7.0175*6.9935
07/02/2007 05:05:00*7.01695*6.9966*7.0198*6.9944
07/02/2007 05:10:00*7.0197*7.0187*7.0202*6.9963
07/02/2007 05:15:00*7.019*7.02*7.02*6.9969
07/02/2007 05:20:00*7.019*7.016*7.02*6.9962
07/02/2007 05:25:00*7.0174*7.0185*7.0185*6.9941
07/02/2007 05:30:00*7.0175*7.0175*7.0185*7.0175
07/02/2007 05:35:00*7.0174*6.9945*7.019*6.9945
07/02/2007 05:40:00*7.018*6.9943*7.018*6.9943
07/02/2007 05:45:00*7.017*7.0215*7.0252*6.9925
07/02/2007 05:50:00*6.9975*7.0205*7.022*6.9925
07/02/2007 05:55:00*7.0215*7.0203*7.025*6.9981
07/02/2007 06:00:00*7.02*7.0203*7.02045*6.9975
07/02/2007 06:05:00*7.02045*7.021*7.022*6.9925
07/02/2007 06:10:00*7.0213*7.0222*7.0228*6.9982
07/02/2007 06:15:00*7.0213*6.9982*7.0225*6.9982
07/02/2007 06:20:00*6.9975*7.0157*7.0215*6.9949
07/02/2007 06:25:00*6.995*7.0185*7.0209*6.995
07/02/2007 06:30:00*7.0185*7.0058*7.02*6.9955
07/02/2007 06:35:00*7.01825*6.9971*7.0195*6.9957
07/02/2007 06:40:00*6.997*7.0203*7.0218*6.9968
07/02/2007 06:45:00*7.0193*7.0203*7.0223*6.9988
07/02/2007 06:50:00*6.9985*7.0198*7.0222*6.9975
07/02/2007 06:55:00*6.997*6.9961*7.0209*6.996
07/02/2007 07:00:00*6.996*7.02*7.0205*6.996
07/02/2007 07:05:00*7.0213*7.0207*7.0213*6.9977
07/02/2007 07:10:00*7.0195*7.0194*7.0207*6.9925
07/02/2007 07:15:00*6.997*7.021*7.021*6.9925
07/02/2007 07:20:00*7.0203*7.0184*7.026*6.9971
07/02/2007 07:25:00*6.9925*7.0195*7.021*6.9925
07/02/2007 07:30:00*7.0199*7.0188*7.026*6.9925
07/02/2007 07:35:00*6.9925*7.0182*7.0193*6.9925
07/02/2007 07:40:00*7.018*7.0162*7.0183*6.994
07/02/2007 07:45:00*7.0173*7.017*7.0185*6.995
07/02/2007 07:50:00*7.019*7.0175*7.019*6.9945
07/02/2007 07:55:00*7.016*7.012*7.0175*6.9905
07/02/2007 08:00:00*7.013*7.0155*7.0155*6.99
07/02/2007 08:05:00*7.0148*6.9913*7.017*6.9913
07/02/2007 08:10:00*6.9912*6.9926*7.0153*6.9912
07/02/2007 08:15:00*7.016*7.0142*7.0165*6.9825
07/02/2007 08:20:00*7.0153*7.014*7.016*6.9916
07/02/2007 08:25:00*6.9919*7.01325*7.0152*6.9915
07/02/2007 08:30:00*7.0133*6.9907*7.0143*6.9905
07/02/2007 08:35:00*7.013*6.9895*7.0135*6.9883
07/02/2007 08:40:00*7.0117*7.0118*7.0131*6.9895
07/02/2007 08:45:00*6.9993*7.0035*7.0127*6.9841
07/02/2007 08:50:00*7.0029*6.9735*7.0038*6.9735
07/02/2007 08:55:00*6.9948*6.997*6.999*6.9735
07/02/2007 09:00:00*6.9743*6.99*6.9998*6.9649
07/02/2007 09:05:00*6.9898*6.992*6.993*6.9646
07/02/2007 09:10:00*6.9691*6.9946*6.9966*6.9691
07/02/2007 09:15:00*6.9953*7.0018*7.0023*6.9725
07/02/2007 09:20:00*6.9995*6.9803*7.0025*6.97395
07/02/2007 09:25:00*6.9815*6.9848*6.9925*6.9565
07/02/2007 09:30:00*6.9859*6.9834*6.9925*6.9585
07/02/2007 09:35:00*6.9828*6.9843*6.9925*6.9812
07/02/2007 09:40:00*6.9842*6.9903*6.9925*6.972
07/02/2007 09:45:00*6.9925*6.9905*6.9925*6.9874
07/02/2007 09:50:00*6.9905*6.991*6.9978*6.9625
07/02/2007 09:55:00*6.9898*6.98275*6.9928*6.9595
07/02/2007 10:00:00*6.9834*6.9783*6.9925*6.9525
07/02/2007 10:05:00*6.9767*6.9765*6.981*6.9525
07/02/2007 10:10:00*6.9766*6.9728*6.9788*6.9525
07/02/2007 10:15:00*6.9723*6.96325*6.9728*6.9425
07/02/2007 10:20:00*6.9638*6.9634*6.9649*6.9407
07/02/2007 10:25:00*6.96365*6.9415*6.9658*6.9369
07/02/2007 10:30:00*6.9642*6.9546*6.969*6.9415
07/02/2007 10:35:00*6.9663*6.964*6.9663*6.9425
07/02/2007 10:40:00*6.9513*6.9655*6.9678*6.9412
07/02/2007 10:45:00*6.965*6.9689*6.9695*6.9425
07/02/2007 10:50:00*6.9679*6.9696*6.971*6.9425
07/02/2007 10:55:00*6.9689*6.9707*6.9707*6.9425
07/02/2007 11:00:00*6.9704*6.973*6.9773*6.9425
07/02/2007 11:05:00*6.9738*6.9762*6.9765*6.9425
07/02/2007 11:10:00*6.9759*6.9791*7.016*6.9425
07/02/2007 11:15:00*6.98025*6.97375*6.9827*6.955
07/02/2007 11:20:00*6.974*6.9735*6.9925*6.9425
07/02/2007 11:25:00*6.9525*6.9425*7.016*6.9425
07/02/2007 11:30:00*6.9705*6.966*6.9713*6.9425
07/02/2007 11:35:00*6.9688*6.9425*6.9688*6.9425
07/02/2007 11:40:00*6.96695*6.9425*6.971*6.9425
07/02/2007 11:45:00*6.9683*6.9425*6.9688*6.9425
07/02/2007 11:50:00*6.946*6.9728*6.973*6.9425
07/02/2007 11:55:00*6.9525*6.9525*7.016*6.9482
07/02/2007 12:00:00*6.9925*6.9668*6.9925*6.9425
07/02/2007 12:05:00*6.9666*6.9675*6.968*6.9325
07/02/2007 12:10:00*6.9451*6.9658*6.9785*6.9425
07/02/2007 12:15:00*6.9663*6.9653*6.9665*6.942
07/02/2007 12:20:00*6.9653*6.9437*6.9667*6.9425
07/02/2007 12:25:00*6.9425*6.9425*6.9651*6.9402
07/02/2007 12:30:00*6.966*6.9325*6.966*6.9325
07/02/2007 12:35:00*6.9608*6.958*6.966*6.9325
07/02/2007 12:40:00*6.9592*6.9619*6.9624*6.9425
07/02/2007 12:45:00*6.9491*6.9508*6.9637*6.9491
07/02/2007 12:50:00*6.9425*6.9513*6.966*6.9425
07/02/2007 12:55:00*6.966*6.9633*6.9925*6.9425
07/02/2007 13:00:00*6.9631*6.963*6.9633*6.9628
07/02/2007 13:05:00*7.05*6.9628*7.05*6.9622
07/02/2007 13:10:00*6.9631*6.9428*6.966*6.9425
07/02/2007 13:15:00*6.9425*6.9621*6.966*6.9385
07/02/2007 13:20:00*6.9425*6.9425*6.966*6.9425
07/02/2007 13:25:00*6.9605*6.961*6.9613*6.9425
07/02/2007 13:30:00*6.961*6.9425*6.966*6.9425
07/02/2007 13:35:00*6.9606*6.9611*6.9613*6.9425
07/02/2007 13:40:00*6.961*6.9692*6.9692*6.9425
07/02/2007 13:45:00*6.966*6.9425*6.9925*6.9425
07/02/2007 13:50:00*6.966*6.9425*7.016*6.9425
07/02/2007 13:55:00*6.966*6.9425*6.966*6.9425
07/02/2007 14:00:00*6.966*6.9425*6.966*6.9425
07/02/2007 14:05:00*6.9638*6.9623*6.965*6.9395
07/02/2007 14:10:00*6.958*6.958*6.9623*6.958
07/02/2007 14:15:00*6.961*6.9425*6.9628*6.9425
07/02/2007 14:20:00*6.962*6.9425*6.9623*6.9425
07/02/2007 14:25:00*6.9443*6.9491*6.9621*6.9425
07/02/2007 14:30:00*6.944*6.9425*6.9613*6.9425
07/02/2007 14:35:00*6.961*6.9425*6.9618*6.9425
07/02/2007 14:40:00*6.9605*6.9478*6.9619*6.9325
07/02/2007 14:45:00*6.9425*6.9438*6.9619*6.9425
07/02/2007 14:50:00*6.9425*6.9624*6.9624*6.9425
07/02/2007 14:55:00*6.9496*6.943*6.9624*6.9425
07/02/2007 15:00:00*6.961*6.9609*6.961*6.943
07/02/2007 15:05:00*6.9609*6.9609*6.9609*6.9609
07/02/2007 15:10:00*6.9603*6.95845*6.9609*6.95845
07/02/2007 15:15:00*6.95845*6.95845*6.95845*6.95845
07/02/2007 15:20:00*6.95845*6.95845*6.95845*6.95845
07/02/2007 15:25:00*6.9587*6.958*6.9588*6.958
07/02/2007 15:30:00*6.9583*6.9588*6.9588*6.95795
07/02/2007 15:35:00*6.9575*6.9575*6.9588*6.95625
07/02/2007 15:40:00*6.9575*6.9575*6.9575*6.9575
07/02/2007 15:45:00*6.9575*6.9575*6.9575*6.9575
07/02/2007 15:50:00*6.957*6.956*6.959*6.95595
07/02/2007 15:55:00*6.9565*6.9557*6.957*6.95545
07/02/2007 16:00:00*6.955*6.955*6.9557*6.95275
07/02/2007 16:05:00*6.955*6.953*6.955*6.95295
07/02/2007 16:10:00*6.95275*6.9528*6.955*6.95145
07/02/2007 16:15:00*6.953*6.9518*6.953*6.951
07/02/2007 16:20:00*6.9517*6.9518*6.9525*6.9512
07/02/2007 16:25:00*6.9518*6.95145*6.9518*6.9507
07/02/2007 16:30:00*6.958*6.95175*6.958*6.942
07/02/2007 16:35:00*6.9515*6.95195*6.952*6.9515
07/02/2007 16:40:00*6.9516*6.9509*6.9521*6.9506
07/02/2007 16:45:00*6.951*6.9507*6.9515*6.9507
07/02/2007 16:50:00*6.9505*6.95115*6.9513*6.9505
07/02/2007 16:55:00*6.9505*6.95115*6.9512*6.9505
07/02/2007 17:00:00*6.95115*6.95115*6.95115*6.95115
