06/28/2007 17:05:00*7.0795*7.079*7.0823*7.07895
06/28/2007 17:10:00*7.077*7.077*7.079*7.077
06/28/2007 17:15:00*7.077*7.077*7.077*7.077
06/28/2007 17:20:00*7.077*7.077*7.077*7.077
06/28/2007 17:25:00*7.077*7.077*7.077*7.077
06/28/2007 17:30:00*7.0758*7.072*7.077*7.072
06/28/2007 17:35:00*7.072*7.072*7.072*7.072
06/28/2007 17:40:00*7.0711*7.071*7.077*7.071
06/28/2007 17:45:00*7.071*7.071*7.071*7.071
06/28/2007 17:50:00*7.0735*7.0735*7.0735*7.071
06/28/2007 17:55:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:00:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:05:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:10:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:15:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:20:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:25:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:30:00*7.0735*7.0735*7.0735*7.0735
06/28/2007 18:35:00*7.0738*7.0737*7.0738*7.0735
06/28/2007 18:40:00*7.074*7.0762*7.0763*7.0737
06/28/2007 18:45:00*7.0762*7.0762*7.0762*7.0762
06/28/2007 18:50:00*7.076*7.0762*7.0763*7.076
06/28/2007 18:55:00*7.0762*7.0762*7.0762*7.0762
06/28/2007 19:00:00*7.076*7.0762*7.0763*7.076
06/28/2007 19:05:00*7.0762*7.0762*7.0762*7.0762
06/28/2007 19:10:00*7.076*7.0762*7.0763*7.076
06/28/2007 19:15:00*7.0762*7.0762*7.0762*7.0762
06/28/2007 19:20:00*7.074*7.0782*7.083*7.074
06/28/2007 19:25:00*7.0742*7.0742*7.0782*7.0742
06/28/2007 19:30:00*7.074*7.0742*7.0742*7.074
06/28/2007 19:35:00*7.0742*7.0742*7.0742*7.0742
06/28/2007 19:40:00*7.074*7.0742*7.0742*7.074
06/28/2007 19:45:00*7.0785*7.0788*7.0788*7.0742
06/28/2007 19:50:00*7.0788*7.0788*7.0788*7.0788
06/28/2007 19:55:00*7.0785*7.0788*7.0788*7.0785
06/28/2007 20:00:00*7.0788*7.0788*7.0788*7.0788
06/28/2007 20:05:00*7.0638*7.0785*7.0788*7.0638
06/28/2007 20:10:00*7.0788*7.0788*7.0788*7.0785
06/28/2007 20:15:00*7.0785*7.0785*7.0788*7.0785
06/28/2007 20:20:00*7.0788*7.0788*7.0788*7.0785
06/28/2007 20:25:00*7.0785*7.0788*7.0788*7.0785
06/28/2007 20:30:00*7.0785*7.0788*7.0788*7.0785
06/28/2007 20:35:00*7.0788*7.0788*7.0788*7.0788
06/28/2007 20:40:00*7.0788*7.0788*7.0788*7.0788
06/28/2007 20:45:00*7.0785*7.0788*7.0788*7.0785
06/28/2007 20:50:00*7.0788*7.0788*7.0788*7.0788
06/28/2007 20:55:00*7.0788*7.0788*7.0788*7.0785
06/28/2007 21:00:00*7.0778*7.063*7.0788*7.063
06/28/2007 21:05:00*7.0715*7.0628*7.0778*7.0628
06/28/2007 21:10:00*7.0753*7.0753*7.0753*7.0628
06/28/2007 21:15:00*7.08*7.074*7.0803*7.0653
06/28/2007 21:20:00*7.068*7.068*7.074*7.068
06/28/2007 21:25:00*7.08035*7.063*7.08035*7.063
06/28/2007 21:30:00*7.0715*7.0715*7.0715*7.063
06/28/2007 21:35:00*7.0775*7.073*7.0778*7.0715
06/28/2007 21:40:00*7.0778*7.0753*7.0778*7.0628
06/28/2007 21:45:00*7.0775*7.073*7.0778*7.073
06/28/2007 21:50:00*7.0778*7.0628*7.0778*7.0628
06/28/2007 21:55:00*7.077*7.07525*7.07785*7.0621
06/28/2007 22:00:00*7.07525*7.07525*7.07525*7.07525
06/28/2007 22:05:00*7.077*7.077*7.077*7.0621
06/28/2007 22:10:00*7.077*7.077*7.077*7.077
06/28/2007 22:15:00*7.07705*7.077*7.07705*7.07425
06/28/2007 22:20:00*7.077*7.077*7.077*7.077
06/28/2007 22:25:00*7.0768*7.07445*7.077*7.07425
06/28/2007 22:30:00*7.077*7.0746*7.077*7.0743
06/28/2007 22:35:00*7.0768*7.077*7.077*7.07425
06/28/2007 22:40:00*7.077*7.077*7.077*7.077
06/28/2007 22:45:00*7.07705*7.07535*7.07705*7.07425
06/28/2007 22:50:00*7.07535*7.07535*7.07535*7.07535
06/28/2007 22:55:00*7.0768*7.0745*7.077*7.07425
06/28/2007 23:00:00*7.077*7.077*7.077*7.0745
06/28/2007 23:05:00*7.077*7.077*7.077*7.077
06/28/2007 23:10:00*7.077*7.077*7.077*7.077
06/28/2007 23:15:00*7.0768*7.0515*7.077*7.0515
06/28/2007 23:20:00*7.0621*7.07535*7.07705*7.0515
06/28/2007 23:25:00*7.0768*7.0515*7.077*7.0515
06/28/2007 23:30:00*7.077*7.0621*7.077*7.0515
06/28/2007 23:35:00*7.07705*7.073*7.07705*7.0621
06/28/2007 23:40:00*7.0621*7.0621*7.073*7.0621
06/28/2007 23:45:00*7.07705*7.0618*7.07705*7.0618
06/28/2007 23:50:00*7.0768*7.0705*7.07685*7.0618
06/28/2007 23:55:00*7.07685*7.0768*7.07685*7.0705
06/29/2007 00:00:00*7.073*7.0743*7.0768*7.0618
06/29/2007 00:05:00*7.0743*7.0743*7.0743*7.0743
06/29/2007 00:10:00*7.0743*7.0743*7.0743*7.0743
06/29/2007 00:15:00*7.0765*7.0768*7.0768*7.07395
06/29/2007 00:20:00*7.07425*7.07425*7.0768*7.07425
06/29/2007 00:25:00*7.1175*7.0765*7.1175*7.07425
06/29/2007 00:30:00*7.0768*7.0743*7.0768*7.064
06/29/2007 00:35:00*7.0743*7.0768*7.0768*7.0743
06/29/2007 00:40:00*7.073*7.0708*7.077*7.063
06/29/2007 00:45:00*7.0768*7.07445*7.077*7.0708
06/29/2007 00:50:00*7.077*7.0746*7.077*7.0621
06/29/2007 00:55:00*7.0768*7.07445*7.077*7.07425
06/29/2007 01:00:00*7.0525*7.0621*7.077*7.0525
06/29/2007 01:05:00*7.075*7.074*7.075*7.0621
06/29/2007 01:10:00*7.07705*7.0875*7.0898*7.0565
06/29/2007 01:15:00*7.0625*7.0743*7.0895*7.0575
06/29/2007 01:20:00*7.0895*7.0918*7.0943*7.0736
06/29/2007 01:25:00*7.0943*7.0783*7.0948*7.0665
06/29/2007 01:30:00*7.0725*7.084*7.096*7.0725
06/29/2007 01:35:00*7.0691*7.0821*7.08505*7.063
06/29/2007 01:40:00*7.085*7.085*7.086*7.08
06/29/2007 01:45:00*7.0827*7.0827*7.085*7.0827
06/29/2007 01:50:00*7.0823*7.0868*7.0868*7.063
06/29/2007 01:55:00*7.08425*7.085*7.0875*7.0735
06/29/2007 02:00:00*7.087*7.0675*7.0915*7.0675
06/29/2007 02:05:00*7.089*7.0843*7.0908*7.0675
06/29/2007 02:10:00*7.0858*7.0833*7.0858*7.0692
06/29/2007 02:15:00*7.0853*7.0886*7.09*7.0706
06/29/2007 02:20:00*7.0872*7.0905*7.0943*7.0655
06/29/2007 02:25:00*7.0895*7.0935*7.0935*7.0766
06/29/2007 02:30:00*7.0935*7.0815*7.0992*7.0735
06/29/2007 02:35:00*7.0938*7.099*7.102*7.0815
06/29/2007 02:40:00*7.1015*7.1015*7.1083*7.0765
06/29/2007 02:45:00*7.09895*7.1*7.1028*7.0825
06/29/2007 02:50:00*7.101*7.0985*7.101*7.0826
06/29/2007 02:55:00*7.0995*7.0998*7.1003*7.0765
06/29/2007 03:00:00*7.1003*7.0959*7.1003*7.0745
06/29/2007 03:05:00*7.09545*7.0905*7.0968*7.0826
06/29/2007 03:10:00*7.096*7.0975*7.0985*7.075
06/29/2007 03:15:00*7.09375*7.0945*7.0975*7.09375
06/29/2007 03:20:00*7.0924*7.0937*7.096*7.0818
06/29/2007 03:25:00*7.0938*7.0953*7.0978*7.0725
06/29/2007 03:30:00*7.0955*7.0933*7.0973*7.0705
06/29/2007 03:35:00*7.097*7.0965*7.0975*7.0828
06/29/2007 03:40:00*7.0955*7.095*7.097*7.0855
06/29/2007 03:45:00*7.092*7.0913*7.095*7.0695
06/29/2007 03:50:00*7.0905*7.0905*7.0926*7.0685
06/29/2007 03:55:00*7.0908*7.093*7.0935*7.0771
06/29/2007 04:00:00*7.0801*7.0915*7.095*7.0788
06/29/2007 04:05:00*7.0935*7.092*7.0935*7.0786
06/29/2007 04:10:00*7.0928*7.0935*7.0935*7.0793
06/29/2007 04:15:00*7.09295*7.0925*7.094*7.0798
06/29/2007 04:20:00*7.093*7.0945*7.0946*7.0715
06/29/2007 04:25:00*7.095*7.0928*7.095*7.0806
06/29/2007 04:30:00*7.0937*7.0955*7.0963*7.0845
06/29/2007 04:35:00*7.095*7.0725*7.0985*7.0725
06/29/2007 04:40:00*7.0977*7.0968*7.0993*7.0725
06/29/2007 04:45:00*7.0955*7.0952*7.1015*7.0735
06/29/2007 04:50:00*7.0955*7.09575*7.0978*7.0855
06/29/2007 04:55:00*7.0968*7.097*7.097*7.086
06/29/2007 05:00:00*7.0927*7.0919*7.0977*7.085
06/29/2007 05:05:00*7.0922*7.0923*7.095*7.0625
06/29/2007 05:10:00*7.091*7.0935*7.094*7.0801
06/29/2007 05:15:00*7.0925*7.089*7.0935*7.0685
06/29/2007 05:20:00*7.0875*7.0775*7.089*7.0645
06/29/2007 05:25:00*7.09*7.086*7.09*7.0731
06/29/2007 05:30:00*7.0855*7.0837*7.0865*7.0723
06/29/2007 05:35:00*7.0817*7.08375*7.0858*7.0625
06/29/2007 05:40:00*7.0835*7.0755*7.0855*7.0713
06/29/2007 05:45:00*7.081*7.0838*7.0855*7.0755
06/29/2007 05:50:00*7.0832*7.0853*7.086*7.0728
06/29/2007 05:55:00*7.085*7.075*7.0858*7.075
06/29/2007 06:00:00*7.0858*7.0775*7.086*7.0705
06/29/2007 06:05:00*7.077*7.068*7.0788*7.0545
06/29/2007 06:10:00*7.06795*7.0795*7.0795*7.0551
06/29/2007 06:15:00*7.0762*7.0611*7.0795*7.0611
06/29/2007 06:20:00*7.0703*7.0589*7.0723*7.0485
06/29/2007 06:25:00*7.0705*7.0692*7.072*7.0475
06/29/2007 06:30:00*7.0695*7.0604*7.0743*7.0505
06/29/2007 06:35:00*7.0731*7.0702*7.074*7.0515
06/29/2007 06:40:00*7.0686*7.0638*7.0712*7.0415
06/29/2007 06:45:00*7.0595*7.0607*7.0665*7.0405
06/29/2007 06:50:00*7.0618*7.0661*7.0686*7.0585
06/29/2007 06:55:00*7.0668*7.06895*7.0698*7.0542
06/29/2007 07:00:00*7.0681*7.0675*7.071*7.0615
06/29/2007 07:05:00*7.06975*7.0705*7.076*7.0578
06/29/2007 07:10:00*7.076*7.07125*7.076*7.0578
06/29/2007 07:15:00*7.0713*7.0708*7.0729*7.0583
06/29/2007 07:20:00*7.071*7.0718*7.073*7.0585
06/29/2007 07:25:00*7.0727*7.073*7.074*7.0596
06/29/2007 07:30:00*7.07275*7.07435*7.0798*7.0515
06/29/2007 07:35:00*7.0744*7.0705*7.0753*7.0618
06/29/2007 07:40:00*7.0716*7.07375*7.0755*7.0613
06/29/2007 07:45:00*7.0714*7.0727*7.0761*7.0605
06/29/2007 07:50:00*7.073*7.07555*7.0765*7.0655
06/29/2007 07:55:00*7.0755*7.0798*7.0798*7.0646
06/29/2007 08:00:00*7.0797*7.0807*7.081*7.0535
06/29/2007 08:05:00*7.0808*7.0805*7.0813*7.0555
06/29/2007 08:10:00*7.0685*7.0776*7.0817*7.0685
06/29/2007 08:15:00*7.07845*7.073*7.0799*7.0665
06/29/2007 08:20:00*7.0727*7.07325*7.075*7.0515
06/29/2007 08:25:00*7.0743*7.076*7.076*7.0655
06/29/2007 08:30:00*7.0765*7.0678*7.0765*7.0495
06/29/2007 08:35:00*7.0678*7.0663*7.0678*7.0503
06/29/2007 08:40:00*7.0628*7.062*7.0711*7.0365
06/29/2007 08:45:00*7.06175*7.0643*7.0665*7.0225
06/29/2007 08:50:00*7.06295*7.0567*7.0643*7.0325
06/29/2007 08:55:00*7.0563*7.0628*7.0653*7.0315
06/29/2007 09:00:00*7.0623*7.0453*7.065*7.0247
06/29/2007 09:05:00*7.046*7.0393*7.0463*7.0148
06/29/2007 09:10:00*7.0403*7.0308*7.0408*7.0058
06/29/2007 09:15:00*7.0335*7.0325*7.0401*7.0025
06/29/2007 09:20:00*7.0318*7.0104*7.035*7.0065
06/29/2007 09:25:00*7.0337*7.0395*7.0435*7.0104
06/29/2007 09:30:00*7.0393*7.0448*7.0453*7.013
06/29/2007 09:35:00*7.0443*7.0125*7.0465*7.0125
06/29/2007 09:40:00*7.0393*7.0258*7.0438*7.0125
06/29/2007 09:45:00*7.03895*7.04*7.0443*7.0256
06/29/2007 09:50:00*7.0383*7.037*7.04*7.0256
06/29/2007 09:55:00*7.037*7.03445*7.0375*7.0135
06/29/2007 10:00:00*7.0335*7.038*7.0398*7.0112
06/29/2007 10:05:00*7.0155*7.0368*7.038*7.012
06/29/2007 10:10:00*7.0355*7.0375*7.0385*7.0085
06/29/2007 10:15:00*7.0378*7.0369*7.039*7.0025
06/29/2007 10:20:00*7.0365*7.0421*7.0423*7.0144
06/29/2007 10:25:00*7.0425*7.0448*7.0465*7.019
06/29/2007 10:30:00*7.0455*7.0423*7.0465*7.0125
06/29/2007 10:35:00*7.0125*7.0455*7.046*7.0125
06/29/2007 10:40:00*7.022*7.0463*7.0478*7.022
06/29/2007 10:45:00*7.0195*7.0413*7.0463*7.0185
06/29/2007 10:50:00*7.0186*7.04295*7.0445*7.0186
06/29/2007 10:55:00*7.043*7.0473*7.0488*7.0209
06/29/2007 11:00:00*7.0473*7.0525*7.0558*7.0203
06/29/2007 11:05:00*7.05125*7.0485*7.0568*7.0243
06/29/2007 11:10:00*7.0495*7.0533*7.0575*7.0225
06/29/2007 11:15:00*7.05495*7.05495*7.0678*7.0288
06/29/2007 11:20:00*7.0545*7.0467*7.0565*7.0225
06/29/2007 11:25:00*7.048*7.0465*7.0485*7.0232
06/29/2007 11:30:00*7.0241*7.0258*7.0515*7.0125
06/29/2007 11:35:00*7.05*7.0455*7.052*7.024
06/29/2007 11:40:00*7.0432*7.0228*7.0603*7.0125
06/29/2007 11:45:00*7.05*7.0388*7.05*7.0125
06/29/2007 11:50:00*7.0383*7.04275*7.0445*7.0108
06/29/2007 11:55:00*7.0423*7.0447*7.045*7.0168
06/29/2007 12:00:00*7.0437*7.0226*7.0455*7.0185
06/29/2007 12:05:00*7.0427*7.03645*7.055*7.0125
06/29/2007 12:10:00*7.036*7.0403*7.0425*7.0125
06/29/2007 12:15:00*7.0184*7.044*7.0448*7.0178
06/29/2007 12:20:00*7.04375*7.0289*7.051*7.0275
06/29/2007 12:25:00*7.0496*7.0532*7.056*7.0289
06/29/2007 12:30:00*7.0538*7.0245*7.0558*7.0245
06/29/2007 12:35:00*7.0515*7.05295*7.0535*7.0225
06/29/2007 12:40:00*7.0525*7.0565*7.05845*7.0298
06/29/2007 12:45:00*7.0575*7.0315*7.0585*7.0295
06/29/2007 12:50:00*7.0325*7.0557*7.057*7.0273
06/29/2007 12:55:00*7.056*7.0285*7.0567*7.0285
06/29/2007 13:00:00*7.0323*7.054*7.0558*7.0285
06/29/2007 13:05:00*7.0535*7.0325*7.0565*7.0278
06/29/2007 13:10:00*7.0538*7.0553*7.0558*7.0325
06/29/2007 13:15:00*7.0554*7.0578*7.064*7.0303
06/29/2007 13:20:00*7.0543*7.0567*7.0589*7.0323
06/29/2007 13:25:00*7.0584*7.037*7.06*7.0323
06/29/2007 13:30:00*7.0325*7.0604*7.0608*7.0325
06/29/2007 13:35:00*7.0325*7.0582*7.065*7.0325
06/29/2007 13:40:00*7.0583*7.0582*7.0608*7.0325
06/29/2007 13:45:00*7.0608*7.0541*7.0608*7.0288
06/29/2007 13:50:00*7.0526*7.0225*7.0551*7.0225
06/29/2007 13:55:00*7.0475*7.0475*7.05*7.0213
06/29/2007 14:00:00*7.046*7.0475*7.0483*7.0208
06/29/2007 14:05:00*7.047*7.0489*7.0493*7.0462
06/29/2007 14:10:00*7.0465*7.0505*7.055*7.023
06/29/2007 14:15:00*7.0492*7.0401*7.053*7.0225
06/29/2007 14:20:00*7.0531*7.0521*7.0535*7.0268
06/29/2007 14:25:00*7.035*7.0363*7.0548*7.0311
06/29/2007 14:30:00*7.031*7.031*7.0535*7.031
06/29/2007 14:35:00*7.0525*7.0467*7.058*7.031
06/29/2007 14:40:00*7.054*7.06195*7.062*7.0295
06/29/2007 14:45:00*7.0395*7.0351*7.06195*7.0325
06/29/2007 14:50:00*7.035*7.0571*7.0595*7.0335
06/29/2007 14:55:00*7.04*7.0313*7.0595*7.0313
06/29/2007 15:00:00*7.0568*7.05475*7.0588*7.0313
06/29/2007 15:05:00*7.0525*7.0525*7.056*7.052
06/29/2007 15:10:00*7.05455*7.0553*7.0575*7.0525
06/29/2007 15:15:00*7.0567*7.067*7.069*7.0553
06/29/2007 15:20:00*7.0685*7.0615*7.07095*7.0601
06/29/2007 15:25:00*7.06495*7.0698*7.0698*7.0385
06/29/2007 15:30:00*7.0495*7.06745*7.0705*7.0495
06/29/2007 15:35:00*7.068*7.0743*7.0768*7.06745
06/29/2007 15:40:00*7.0736*7.0705*7.0756*7.0697
06/29/2007 15:45:00*7.07195*7.0675*7.072*7.0592
06/29/2007 15:50:00*7.0605*7.0617*7.07*7.0605
06/29/2007 15:55:00*7.0617*7.0655*7.0675*7.0617
06/29/2007 16:00:00*7.0655*7.0655*7.0675*7.0655
06/29/2007 16:05:00*7.0642*7.06495*7.0663*7.0495
06/29/2007 16:10:00*7.0617*7.054*7.06495*7.0495
06/29/2007 16:15:00*7.05395*7.05045*7.054*7.0295
06/29/2007 16:20:00*7.0484*7.04875*7.0517*7.0445
06/29/2007 16:25:00*7.04865*7.0492*7.0498*7.047
06/29/2007 16:30:00*7.0487*7.04915*7.0507*7.0472
06/29/2007 16:35:00*7.0442*7.043*7.04915*7.041
06/29/2007 16:40:00*7.043*7.043*7.043*7.043
06/29/2007 16:45:00*7.043*7.043*7.043*7.043
06/29/2007 16:50:00*7.043*7.043*7.043*7.043
06/29/2007 16:55:00*7.043*7.043*7.043*7.043
06/29/2007 17:00:00*7.043*7.043*7.043*7.043
