06/27/2007 17:05:00*7.1303*7.1275*7.1315*7.12745
06/27/2007 17:10:00*7.128*7.1298*7.1327*7.12625
06/27/2007 17:15:00*7.1312*7.12925*7.1313*7.12925
06/27/2007 17:20:00*7.128*7.1325*7.1327*7.12795
06/27/2007 17:25:00*7.1325*7.1325*7.1325*7.1325
06/27/2007 17:30:00*7.13*7.12995*7.1325*7.12995
06/27/2007 17:35:00*7.1325*7.13*7.1325*7.12995
06/27/2007 17:40:00*7.1288*7.1308*7.1312*7.12875
06/27/2007 17:45:00*7.1312*7.137*7.137*7.1308
06/27/2007 17:50:00*7.1308*7.105*7.137*7.105
06/27/2007 17:55:00*7.1258*7.1245*7.131*7.105
06/27/2007 18:00:00*7.1245*7.1297*7.1298*7.12325
06/27/2007 18:05:00*7.1297*7.1297*7.1297*7.1297
06/27/2007 18:10:00*7.135*7.1297*7.135*7.1297
06/27/2007 18:15:00*7.135*7.133*7.144*7.1297
06/27/2007 18:20:00*7.133*7.133*7.133*7.133
06/27/2007 18:25:00*7.1283*7.1365*7.1365*7.1283
06/27/2007 18:30:00*7.1365*7.1365*7.1365*7.1365
06/27/2007 18:35:00*7.1365*7.1365*7.1365*7.1365
06/27/2007 18:40:00*7.1365*7.1365*7.1365*7.1365
06/27/2007 18:45:00*7.1365*7.1365*7.1365*7.1365
06/27/2007 18:50:00*7.1365*7.1363*7.1365*7.13625
06/27/2007 18:55:00*7.1368*7.1368*7.1368*7.1363
06/27/2007 19:00:00*7.1355*7.13495*7.1368*7.13495
06/27/2007 19:05:00*7.13495*7.13495*7.13495*7.13495
06/27/2007 19:10:00*7.1338*7.13325*7.13495*7.13325
06/27/2007 19:15:00*7.13325*7.13325*7.13325*7.13325
06/27/2007 19:20:00*7.13325*7.13325*7.13325*7.13325
06/27/2007 19:25:00*7.13325*7.13325*7.13325*7.13325
06/27/2007 19:30:00*7.13325*7.13325*7.13325*7.13325
06/27/2007 19:35:00*7.13325*7.13325*7.13325*7.13325
06/27/2007 19:40:00*7.13325*7.13325*7.13325*7.13325
06/27/2007 19:45:00*7.1325*7.132*7.13325*7.132
06/27/2007 19:50:00*7.1338*7.1333*7.1338*7.132
06/27/2007 19:55:00*7.1333*7.1333*7.1333*7.1333
06/27/2007 20:00:00*7.13*7.1338*7.1338*7.13
06/27/2007 20:05:00*7.1315*7.13*7.1338*7.12995
06/27/2007 20:10:00*7.1316*7.1343*7.1343*7.13
06/27/2007 20:15:00*7.1338*7.1338*7.1343*7.1338
06/27/2007 20:20:00*7.1338*7.1338*7.1338*7.1338
06/27/2007 20:25:00*7.1338*7.1338*7.1338*7.1338
06/27/2007 20:30:00*7.1338*7.1338*7.1338*7.1338
06/27/2007 20:35:00*7.1338*7.1338*7.1338*7.1338
06/27/2007 20:40:00*7.1348*7.1348*7.1348*7.1338
06/27/2007 20:45:00*7.1348*7.1348*7.1348*7.1348
06/27/2007 20:50:00*7.1348*7.1348*7.1348*7.1348
06/27/2007 20:55:00*7.1348*7.1348*7.1348*7.1348
06/27/2007 21:05:00*7.135*7.1336*7.135*7.1335
06/27/2007 21:10:00*7.1341*7.1341*7.1341*7.1336
06/27/2007 21:15:00*7.1353*7.1346*7.1355*7.1339
06/27/2007 21:20:00*7.1121*7.1121*7.1346*7.1121
06/27/2007 21:25:00*7.135*7.1341*7.135*7.1115
06/27/2007 21:30:00*7.1353*7.1343*7.1353*7.1218
06/27/2007 21:35:00*7.134*7.1333*7.1343*7.1106
06/27/2007 21:40:00*7.1333*7.1333*7.1333*7.1333
06/27/2007 21:45:00*7.1345*7.1338*7.1348*7.105
06/27/2007 21:50:00*7.134*7.1334*7.1348*7.1326
06/27/2007 21:55:00*7.1334*7.1334*7.1334*7.1334
06/27/2007 22:00:00*7.136*7.1275*7.136*7.1275
06/27/2007 22:05:00*7.135*7.135*7.135*7.1275
06/27/2007 22:10:00*7.13555*7.1346*7.13555*7.1346
06/27/2007 22:15:00*7.1346*7.1346*7.1346*7.1346
06/27/2007 22:20:00*7.115*7.115*7.1346*7.115
06/27/2007 22:25:00*7.1375*7.1375*7.1375*7.115
06/27/2007 22:30:00*7.1375*7.1375*7.1375*7.1375
06/27/2007 22:35:00*7.1375*7.1375*7.1375*7.1375
06/27/2007 22:40:00*7.1375*7.1375*7.1375*7.1375
06/27/2007 22:45:00*7.1375*7.1375*7.1375*7.1375
06/27/2007 22:50:00*7.105*7.1334*7.1375*7.105
06/27/2007 22:55:00*7.1113*7.1351*7.136*7.1113
06/27/2007 23:00:00*7.1351*7.1351*7.1351*7.1351
06/27/2007 23:05:00*7.13555*7.13555*7.13555*7.1351
06/27/2007 23:10:00*7.1346*7.1346*7.13555*7.1346
06/27/2007 23:15:00*7.1373*7.1363*7.1373*7.1138
06/27/2007 23:20:00*7.1363*7.1363*7.1363*7.1363
06/27/2007 23:25:00*7.13685*7.114*7.1375*7.114
06/27/2007 23:30:00*7.1365*7.1228*7.1365*7.114
06/27/2007 23:35:00*7.1353*7.1353*7.1353*7.1228
06/27/2007 23:40:00*7.1353*7.1353*7.1353*7.1353
06/27/2007 23:45:00*7.1353*7.1353*7.1353*7.1353
06/27/2007 23:50:00*7.1353*7.1353*7.1353*7.1353
06/27/2007 23:55:00*7.1353*7.1353*7.1353*7.1353
06/28/2007 00:00:00*7.13525*7.13525*7.1353*7.13525
06/28/2007 00:05:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:10:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:15:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:20:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:25:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:30:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:35:00*7.13525*7.13525*7.13525*7.13525
06/28/2007 00:40:00*7.1425*7.13955*7.1425*7.1191
06/28/2007 00:45:00*7.1383*7.1125*7.1423*7.1125
06/28/2007 00:50:00*7.1398*7.135*7.1398*7.1125
06/28/2007 00:55:00*7.137*7.1165*7.14*7.1138
06/28/2007 01:00:00*7.1383*7.1175*7.1413*7.1165
06/28/2007 01:05:00*7.1405*7.1375*7.1414*7.1145
06/28/2007 01:10:00*7.139*7.1365*7.139*7.13575
06/28/2007 01:15:00*7.1375*7.1375*7.1375*7.1365
06/28/2007 01:20:00*7.1375*7.1375*7.1385*7.1125
06/28/2007 01:25:00*7.1378*7.1358*7.138*7.1133
06/28/2007 01:30:00*7.1358*7.1358*7.1358*7.1358
06/28/2007 01:35:00*7.1358*7.1358*7.1358*7.1358
06/28/2007 01:40:00*7.1353*7.1295*7.1358*7.1063
06/28/2007 01:45:00*7.1291*7.1061*7.1295*7.1025
06/28/2007 01:50:00*7.129*7.106*7.1302*7.1025
06/28/2007 01:55:00*7.1045*7.1281*7.1293*7.1045
06/28/2007 02:00:00*7.1295*7.12895*7.132*7.1055
06/28/2007 02:05:00*7.129*7.1303*7.1303*7.106
06/28/2007 02:10:00*7.1298*7.1278*7.1363*7.1025
06/28/2007 02:20:00*7.1305*7.1025*7.1305*7.1025
06/28/2007 02:25:00*7.126*7.1122*7.1282*7.0865
06/28/2007 02:35:00*7.11215*7.1025*7.1133*7.0873
06/28/2007 02:40:00*7.113*7.11545*7.117*7.0885
06/28/2007 02:45:00*7.1163*7.0965*7.1195*7.0941
06/28/2007 02:50:00*7.11845*7.121*7.1226*7.0965
06/28/2007 02:55:00*7.1207*7.1218*7.1218*7.0965
06/28/2007 03:00:00*7.121*7.1164*7.1279*7.097
06/28/2007 03:05:00*7.0935*7.1198*7.1205*7.0935
06/28/2007 03:10:00*7.1203*7.118*7.1218*7.0955
06/28/2007 03:15:00*7.095*7.114*7.1195*7.0925
06/28/2007 03:20:00*7.0915*7.1147*7.116*7.0915
06/28/2007 03:25:00*7.1152*7.1142*7.1156*7.0917
06/28/2007 03:30:00*7.1142*7.1095*7.1155*7.0908
06/28/2007 03:35:00*7.1092*7.104*7.1108*7.0725
06/28/2007 03:40:00*7.106*7.1051*7.1073*7.078
06/28/2007 03:45:00*7.1048*7.1098*7.1128*7.0725
06/28/2007 03:50:00*7.1103*7.113*7.1141*7.0861
06/28/2007 03:55:00*7.0996*7.0908*7.1185*7.0825
06/28/2007 04:00:00*7.1133*7.1123*7.1133*7.0825
06/28/2007 04:05:00*7.0925*7.1125*7.1156*7.0883
06/28/2007 04:10:00*7.0895*7.1126*7.1143*7.0865
06/28/2007 04:15:00*7.1121*7.1143*7.1146*7.0825
06/28/2007 04:20:00*7.0925*7.1151*7.1151*7.0825
06/28/2007 04:25:00*7.0875*7.1162*7.1173*7.0875
06/28/2007 04:30:00*7.1155*7.1118*7.1162*7.0863
06/28/2007 04:35:00*7.1115*7.0925*7.1165*7.0868
06/28/2007 04:40:00*7.1133*7.1178*7.1181*7.0867
06/28/2007 04:45:00*7.0925*7.1215*7.1261*7.0925
06/28/2007 04:50:00*7.1081*7.118*7.1245*7.0825
06/28/2007 04:55:00*7.1075*7.0908*7.1188*7.0875
06/28/2007 05:00:00*7.0945*7.1135*7.1183*7.0873
06/28/2007 05:05:00*7.114*7.1122*7.1153*7.085
06/28/2007 05:10:00*7.1122*7.0915*7.1178*7.0865
06/28/2007 05:15:00*7.1163*7.1175*7.1198*7.0825
06/28/2007 05:20:00*7.1183*7.1175*7.1213*7.0897
06/28/2007 05:25:00*7.117*7.1173*7.1182*7.0898
06/28/2007 05:30:00*7.1173*7.1051*7.1215*7.0893
06/28/2007 05:35:00*7.12*7.1199*7.1254*7.0825
06/28/2007 05:40:00*7.119*7.1198*7.1205*7.0897
06/28/2007 05:45:00*7.1198*7.0925*7.1198*7.0925
06/28/2007 05:50:00*7.1173*7.1155*7.1175*7.0887
06/28/2007 05:55:00*7.1158*7.1155*7.1175*7.0825
06/28/2007 06:00:00*7.116*7.1188*7.1188*7.0935
06/28/2007 06:05:00*7.1187*7.1175*7.1191*7.0915
06/28/2007 06:10:00*7.1185*7.1173*7.1185*7.0937
06/28/2007 06:15:00*7.1163*7.0929*7.1175*7.0929
06/28/2007 06:20:00*7.0933*7.116*7.117*7.0925
06/28/2007 06:25:00*7.089*7.0825*7.1175*7.0825
06/28/2007 06:30:00*7.0895*7.0877*7.1165*7.0825
06/28/2007 06:35:00*7.11395*7.1125*7.115*7.0877
06/28/2007 06:40:00*7.1127*7.11315*7.1135*7.0825
06/28/2007 06:45:00*7.1131*7.1075*7.1134*7.0845
06/28/2007 06:50:00*7.1075*7.0813*7.1097*7.0813
06/28/2007 06:55:00*7.0857*7.108*7.1092*7.0813
06/28/2007 07:00:00*7.1007*7.10445*7.1093*7.0815
06/28/2007 07:10:00*7.0823*7.1058*7.1071*7.0778
06/28/2007 07:15:00*7.0803*7.1054*7.111*7.0725
06/28/2007 07:20:00*7.106*7.1064*7.1079*7.0798
06/28/2007 07:25:00*7.0807*7.1078*7.1081*7.0807
06/28/2007 07:30:00*7.1078*7.1114*7.1135*7.0825
06/28/2007 07:35:00*7.1105*7.1087*7.1125*7.0828
06/28/2007 07:40:00*7.1092*7.109*7.11145*7.0725
06/28/2007 07:45:00*7.1093*7.1115*7.1135*7.0833
06/28/2007 07:50:00*7.1115*7.11*7.1175*7.0845
06/28/2007 07:55:00*7.11*7.0986*7.1135*7.0825
06/28/2007 08:00:00*7.0925*7.116*7.119*7.0825
06/28/2007 08:05:00*7.116*7.1167*7.1198*7.0825
06/28/2007 08:10:00*7.1168*7.11415*7.1175*7.0825
06/28/2007 08:15:00*7.0942*7.1131*7.1205*7.0825
06/28/2007 08:20:00*7.1131*7.0898*7.1183*7.0855
06/28/2007 08:30:00*7.0948*7.103*7.1138*7.0895
06/28/2007 08:35:00*7.1128*7.0905*7.115*7.0863
06/28/2007 08:40:00*7.0905*7.0996*7.1181*7.0862
06/28/2007 08:45:00*7.1135*7.0905*7.1148*7.0865
06/28/2007 08:50:00*7.1135*7.108*7.1145*7.0863
06/28/2007 08:55:00*7.108*7.10345*7.1103*7.078
06/28/2007 09:00:00*7.104*7.10335*7.1073*7.0771
06/28/2007 09:05:00*7.1034*7.097*7.1053*7.0771
06/28/2007 09:10:00*7.1046*7.103*7.105*7.0775
06/28/2007 09:15:00*7.0778*7.1028*7.1065*7.0778
06/28/2007 09:20:00*7.0813*7.10385*7.1058*7.0783
06/28/2007 09:25:00*7.1039*7.0995*7.1175*7.0805
06/28/2007 09:30:00*7.0985*7.0933*7.1018*7.0658
06/28/2007 09:35:00*7.0926*7.09395*7.0971*7.0683
06/28/2007 09:40:00*7.09445*7.0898*7.0958*7.0636
06/28/2007 09:45:00*7.08895*7.0904*7.0915*7.0625
06/28/2007 09:50:00*7.09205*7.0928*7.09345*7.0625
06/28/2007 09:55:00*7.0918*7.092*7.096*7.0625
06/28/2007 10:00:00*7.0933*7.0945*7.0945*7.0705
06/28/2007 10:05:00*7.09425*7.09*7.096*7.0725
06/28/2007 10:10:00*7.0905*7.08845*7.0915*7.0625
06/28/2007 10:15:00*7.0885*7.0867*7.0885*7.0635
06/28/2007 10:20:00*7.0857*7.0832*7.0868*7.0615
06/28/2007 10:25:00*7.084*7.0866*7.0866*7.058
06/28/2007 10:30:00*7.0856*7.0875*7.0905*7.0655
06/28/2007 10:35:00*7.0875*7.086*7.089*7.0608
06/28/2007 10:40:00*7.0882*7.0895*7.09*7.0703
06/28/2007 10:45:00*7.0902*7.0918*7.0933*7.0771
06/28/2007 10:50:00*7.092*7.0905*7.093*7.0786
06/28/2007 10:55:00*7.09095*7.0908*7.0922*7.0625
06/28/2007 11:00:00*7.0923*7.0845*7.0925*7.0635
06/28/2007 11:05:00*7.0848*7.087*7.0888*7.0595
06/28/2007 11:10:00*7.0883*7.0885*7.09*7.0628
06/28/2007 11:15:00*7.0623*7.0881*7.0891*7.0617
06/28/2007 11:20:00*7.0879*7.0867*7.0889*7.06
06/28/2007 11:25:00*7.087*7.08575*7.0875*7.0615
06/28/2007 11:30:00*7.0863*7.0858*7.0885*7.0618
06/28/2007 11:35:00*7.0862*7.085*7.0868*7.0525
06/28/2007 11:40:00*7.0621*7.084*7.0885*7.0605
06/28/2007 11:45:00*7.065*7.0713*7.085*7.0615
06/28/2007 11:50:00*7.0663*7.0828*7.085*7.0605
06/28/2007 11:55:00*7.083*7.0833*7.0848*7.0605
06/28/2007 12:00:00*7.0828*7.0803*7.085*7.0575
06/28/2007 12:05:00*7.081*7.0651*7.081*7.0545
06/28/2007 12:10:00*7.0651*7.0641*7.0799*7.0605
06/28/2007 12:15:00*7.0765*7.07945*7.0815*7.0595
06/28/2007 12:20:00*7.0795*7.0779*7.0828*7.0625
06/28/2007 12:25:00*7.0604*7.0822*7.0828*7.0585
06/28/2007 12:30:00*7.0814*7.0693*7.0835*7.0525
06/28/2007 12:35:00*7.082*7.0695*7.0836*7.0575
06/28/2007 12:40:00*7.0813*7.0758*7.0813*7.0565
06/28/2007 12:45:00*7.0748*7.078*7.0795*7.0525
06/28/2007 12:50:00*7.0788*7.077*7.0788*7.0633
06/28/2007 12:55:00*7.076*7.076*7.0785*7.0665
06/28/2007 13:00:00*7.0778*7.077*7.0778*7.0588
06/28/2007 13:05:00*7.076*7.0775*7.079*7.0646
06/28/2007 13:10:00*7.06*7.078*7.079*7.06
06/28/2007 13:15:00*7.078*7.0773*7.0793*7.0641
06/28/2007 13:20:00*7.0803*7.08*7.0808*7.0658
06/28/2007 13:25:00*7.0798*7.0743*7.0831*7.0545
06/28/2007 13:30:00*7.0765*7.0785*7.0785*7.0743
06/28/2007 13:35:00*7.0785*7.0785*7.0785*7.0785
06/28/2007 13:40:00*7.0785*7.0785*7.0785*7.0785
06/28/2007 13:45:00*7.0785*7.0785*7.0785*7.0785
06/28/2007 13:50:00*7.079*7.079*7.079*7.07745
06/28/2007 13:55:00*7.078*7.0785*7.0803*7.0565
06/28/2007 14:00:00*7.0775*7.078*7.0785*7.0588
06/28/2007 14:05:00*7.0763*7.0705*7.0791*7.0546
06/28/2007 14:10:00*7.0708*7.07095*7.0735*7.0525
06/28/2007 14:15:00*7.0535*7.0548*7.0745*7.0495
06/28/2007 14:20:00*7.076*7.0625*7.0838*7.0525
06/28/2007 14:25:00*7.06*7.0586*7.0625*7.0345
06/28/2007 14:30:00*7.0605*7.065*7.0658*7.0425
06/28/2007 14:35:00*7.066*7.0787*7.0928*7.0415
06/28/2007 14:40:00*7.0835*7.06*7.086*7.0525
06/28/2007 14:45:00*7.076*7.0425*7.076*7.0425
06/28/2007 14:50:00*7.068*7.0525*7.0793*7.0425
06/28/2007 14:55:00*7.0788*7.0625*7.0788*7.0525
06/28/2007 15:00:00*7.0775*7.0773*7.078*7.0625
06/28/2007 15:05:00*7.078*7.0785*7.0808*7.07595
06/28/2007 15:10:00*7.0795*7.0795*7.0795*7.07695
06/28/2007 15:15:00*7.078*7.0785*7.0795*7.07545
06/28/2007 15:20:00*7.0787*7.07625*7.0795*7.07595
06/28/2007 15:25:00*7.0798*7.08025*7.0828*7.07625
06/28/2007 15:30:00*7.07845*7.078*7.081*7.07775
06/28/2007 15:35:00*7.0773*7.0773*7.078*7.07475
06/28/2007 15:40:00*7.0765*7.074*7.0773*7.06945
06/28/2007 15:45:00*7.0745*7.0745*7.0745*7.0715
06/28/2007 15:50:00*7.078*7.0753*7.0793*7.07195
06/28/2007 15:55:00*7.0765*7.07295*7.0765*7.07245
06/28/2007 16:00:00*7.075*7.0787*7.0788*7.07245
06/28/2007 16:05:00*7.0788*7.0775*7.0788*7.0775
06/28/2007 16:10:00*7.0773*7.0773*7.0775*7.07475
06/28/2007 16:15:00*7.0765*7.077*7.0788*7.07395
06/28/2007 16:20:00*7.07445*7.0808*7.0808*7.07445
06/28/2007 16:25:00*7.0813*7.0813*7.0825*7.07745
06/28/2007 16:30:00*7.0838*7.08375*7.0863*7.0813
06/28/2007 16:35:00*7.0828*7.0895*7.09*7.08025
06/28/2007 16:40:00*7.0888*7.085*7.0895*7.08245
06/28/2007 16:45:00*7.0875*7.08625*7.0888*7.08495
06/28/2007 16:50:00*7.088*7.0843*7.088*7.08095
06/28/2007 16:55:00*7.0838*7.084*7.0863*7.08125
06/28/2007 17:00:00*7.0823*7.0823*7.084*7.07975
