06/26/2007 17:05:00*7.1957*7.19625*7.1968*7.1952
06/26/2007 17:10:00*7.19625*7.19625*7.19625*7.19625
06/26/2007 17:15:00*7.19695*7.199*7.2*7.196
06/26/2007 17:20:00*7.1865*7.1865*7.199*7.1865
06/26/2007 17:25:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 17:30:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 17:35:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 17:40:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 17:45:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 17:50:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 17:55:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:00:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:05:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:10:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:15:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:20:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:25:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:30:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:35:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:40:00*7.1865*7.1865*7.1865*7.1865
06/26/2007 18:45:00*7.1745*7.1745*7.1865*7.1745
06/26/2007 18:50:00*7.1745*7.1745*7.1745*7.1745
06/26/2007 18:55:00*7.1745*7.1745*7.1745*7.1745
06/26/2007 19:00:00*7.1745*7.1745*7.1745*7.1745
06/26/2007 19:05:00*7.19*7.1815*7.19*7.1745
06/26/2007 19:10:00*7.1815*7.182*7.182*7.1815
06/26/2007 19:15:00*7.182*7.182*7.182*7.182
06/26/2007 19:20:00*7.182*7.182*7.182*7.182
06/26/2007 19:25:00*7.182*7.182*7.182*7.182
06/26/2007 19:30:00*7.187*7.187*7.187*7.182
06/26/2007 19:35:00*7.187*7.187*7.187*7.187
06/26/2007 19:40:00*7.199*7.187*7.2*7.1795
06/26/2007 19:45:00*7.187*7.187*7.187*7.187
06/26/2007 19:50:00*7.187*7.187*7.187*7.187
06/26/2007 19:55:00*7.187*7.187*7.187*7.187
06/26/2007 20:00:00*7.1865*7.187*7.187*7.1865
06/26/2007 20:05:00*7.1625*7.185*7.187*7.1625
06/26/2007 20:10:00*7.1745*7.1745*7.185*7.1745
06/26/2007 20:15:00*7.1745*7.1745*7.1745*7.1745
06/26/2007 20:20:00*7.1745*7.1745*7.1745*7.1745
06/26/2007 20:25:00*7.1745*7.1745*7.1745*7.1745
06/26/2007 20:30:00*7.19495*7.1825*7.2*7.1713
06/26/2007 20:35:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 20:40:00*7.195*7.1965*7.1965*7.1825
06/26/2007 20:45:00*7.1725*7.1825*7.199*7.1725
06/26/2007 20:50:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 20:55:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 21:00:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 21:05:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 21:10:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 21:15:00*7.19855*7.1995*7.1995*7.1825
06/26/2007 21:20:00*7.1995*7.1995*7.1995*7.1995
06/26/2007 21:25:00*7.1995*7.1995*7.1995*7.1995
06/26/2007 21:30:00*7.2015*7.1938*7.2025*7.18
06/26/2007 21:35:00*7.20105*7.1821*7.2045*7.1821
06/26/2007 21:40:00*7.1825*7.1826*7.213*7.1821
06/26/2007 21:45:00*7.204*7.204*7.204*7.1826
06/26/2007 21:50:00*7.20445*7.1821*7.2045*7.1821
06/26/2007 22:25:00*7.20745*7.205*7.2075*7.1825
06/26/2007 22:30:00*7.2037*7.1801*7.205*7.178
06/26/2007 22:35:00*7.2026*7.2026*7.2026*7.1801
06/26/2007 22:40:00*7.2037*7.20385*7.2043*7.2026
06/26/2007 22:45:00*7.1818*7.205*7.206*7.1818
06/26/2007 22:50:00*7.2032*7.1825*7.205*7.1725
06/26/2007 22:55:00*7.1825*7.1825*7.1825*7.1825
06/26/2007 23:00:00*7.204*7.2045*7.2045*7.1825
06/26/2007 23:05:00*7.2045*7.2045*7.2045*7.2045
06/26/2007 23:10:00*7.2063*7.2063*7.2063*7.1838
06/26/2007 23:15:00*7.20675*7.2041*7.2068*7.179
06/26/2007 23:20:00*7.206*7.2061*7.2061*7.1836
06/26/2007 23:25:00*7.20455*7.2055*7.2061*7.20455
06/26/2007 23:30:00*7.1745*7.1745*7.2055*7.1745
06/26/2007 23:35:00*7.20825*7.2063*7.2083*7.1745
06/26/2007 23:40:00*7.206*7.20505*7.207*7.1725
06/26/2007 23:45:00*7.206*7.206*7.206*7.20505
06/26/2007 23:50:00*7.206*7.206*7.206*7.206
06/26/2007 23:55:00*7.206*7.206*7.206*7.206
06/27/2007 00:00:00*7.20645*7.1825*7.20695*7.1825
06/27/2007 00:05:00*7.2065*7.205*7.2065*7.1825
06/27/2007 00:10:00*7.1745*7.1745*7.205*7.1745
06/27/2007 00:15:00*7.1745*7.1745*7.1745*7.1745
06/27/2007 00:20:00*7.2063*7.205*7.2063*7.1745
06/27/2007 00:25:00*7.205*7.205*7.205*7.205
06/27/2007 00:30:00*7.206*7.2065*7.207*7.205
06/27/2007 00:35:00*7.2055*7.1851*7.2083*7.1725
06/27/2007 00:40:00*7.2076*7.20705*7.2076*7.1851
06/27/2007 00:45:00*7.20705*7.20705*7.20705*7.20705
06/27/2007 00:50:00*7.2065*7.207*7.20705*7.2065
06/27/2007 00:55:00*7.207*7.207*7.207*7.207
06/27/2007 01:00:00*7.2055*7.1841*7.207*7.1821
06/27/2007 01:05:00*7.2066*7.1941*7.2068*7.1805
06/27/2007 01:10:00*7.2075*7.206*7.2075*7.1941
06/27/2007 01:15:00*7.20695*7.1845*7.2091*7.1825
06/27/2007 01:20:00*7.207*7.2076*7.208*7.1705
06/27/2007 01:25:00*7.21*7.2065*7.21*7.1825
06/27/2007 01:30:00*7.20745*7.1866*7.216*7.1846
06/27/2007 01:35:00*7.1851*7.2108*7.214*7.1851
06/27/2007 01:40:00*7.1988*7.2115*7.216*7.1925
06/27/2007 01:45:00*7.2115*7.2105*7.2128*7.1865
06/27/2007 01:50:00*7.1848*7.1838*7.212*7.1825
06/27/2007 01:55:00*7.211*7.2111*7.213*7.1838
06/27/2007 02:00:00*7.1898*7.2105*7.2123*7.1866
06/27/2007 02:05:00*7.211*7.2155*7.2155*7.1905
06/27/2007 02:10:00*7.1825*7.2187*7.22*7.1825
06/27/2007 02:15:00*7.214*7.1937*7.22*7.1893
06/27/2007 02:20:00*7.215*7.193*7.2172*7.19
06/27/2007 02:25:00*7.1937*7.215*7.2175*7.193
06/27/2007 02:30:00*7.2142*7.2125*7.2195*7.1934
06/27/2007 02:35:00*7.197*7.22695*7.2273*7.197
06/27/2007 02:40:00*7.2258*7.2227*7.2295*7.1995
06/27/2007 02:45:00*7.2225*7.2193*7.2248*7.1939
06/27/2007 02:50:00*7.2178*7.1973*7.2292*7.1925
06/27/2007 02:55:00*7.2171*7.2148*7.2186*7.1825
06/27/2007 03:00:00*7.1935*7.1948*7.2225*7.1935
06/27/2007 03:05:00*7.2175*7.215*7.2185*7.193
06/27/2007 03:10:00*7.2145*7.1935*7.2163*7.188
06/27/2007 03:15:00*7.194*7.1943*7.2175*7.1825
06/27/2007 03:20:00*7.2155*7.2153*7.2168*7.1888
06/27/2007 03:25:00*7.21625*7.215*7.219*7.1825
06/27/2007 03:30:00*7.2143*7.1965*7.21925*7.1925
06/27/2007 03:35:00*7.2167*7.21625*7.2175*7.1825
06/27/2007 03:40:00*7.2033*7.215*7.2163*7.1888
06/27/2007 03:45:00*7.2175*7.2207*7.222*7.1945
06/27/2007 03:50:00*7.2218*7.22145*7.2233*7.1978
06/27/2007 03:55:00*7.199*7.2243*7.2263*7.1925
06/27/2007 04:00:00*7.2031*7.2275*7.2275*7.2025
06/27/2007 04:05:00*7.2241*7.22255*7.2275*7.1995
06/27/2007 04:10:00*7.2226*7.2253*7.2273*7.2001
06/27/2007 04:15:00*7.2035*7.22395*7.2266*7.2015
06/27/2007 04:20:00*7.2255*7.2248*7.2308*7.2015
06/27/2007 04:25:00*7.203*7.2259*7.2297*7.2025
06/27/2007 04:30:00*7.2273*7.2255*7.2309*7.2046
06/27/2007 04:35:00*7.22705*7.2041*7.228*7.2041
06/27/2007 04:40:00*7.2252*7.2005*7.2272*7.2005
06/27/2007 04:45:00*7.221*7.219*7.2245*7.1993
06/27/2007 04:50:00*7.2175*7.2177*7.2223*7.1925
06/27/2007 04:55:00*7.2141*7.2235*7.2238*7.1943
06/27/2007 05:00:00*7.2202*7.2268*7.2283*7.2
06/27/2007 05:05:00*7.2032*7.225*7.2268*7.2005
06/27/2007 05:10:00*7.2212*7.2205*7.2263*7.1745
06/27/2007 05:15:00*7.2212*7.2015*7.228*7.2015
06/27/2007 05:20:00*7.2251*7.2228*7.2255*7.2015
06/27/2007 05:25:00*7.226*7.2273*7.2288*7.2015
06/27/2007 05:30:00*7.22725*7.22575*7.228*7.2035
06/27/2007 05:35:00*7.2235*7.225*7.2309*7.2045
06/27/2007 05:40:00*7.22695*7.2155*7.2281*7.2006
06/27/2007 05:45:00*7.2145*7.2105*7.2175*7.1927
06/27/2007 05:50:00*7.2132*7.2096*7.214*7.1888
06/27/2007 05:55:00*7.2097*7.2123*7.216*7.1898
06/27/2007 06:00:00*7.2055*7.21335*7.2153*7.1901
06/27/2007 06:05:00*7.2114*7.212*7.2148*7.1903
06/27/2007 06:10:00*7.212*7.2146*7.2151*7.191
06/27/2007 06:15:00*7.2136*7.214*7.2158*7.1905
06/27/2007 06:20:00*7.214*7.216*7.22*7.1825
06/27/2007 06:25:00*7.216*7.211*7.218*7.1905
06/27/2007 06:30:00*7.2075*7.20795*7.212*7.1825
06/27/2007 06:35:00*7.2053*7.1956*7.209*7.1845
06/27/2007 06:40:00*7.208*7.2055*7.2085*7.1816
06/27/2007 06:45:00*7.204*7.2047*7.2071*7.1825
06/27/2007 06:50:00*7.2049*7.20465*7.2086*7.1831
06/27/2007 06:55:00*7.2037*7.201*7.2075*7.1725
06/27/2007 07:00:00*7.2013*7.1978*7.2052*7.1768
06/27/2007 07:05:00*7.1985*7.2022*7.205*7.1776
06/27/2007 07:10:00*7.1812*7.2066*7.2068*7.1812
06/27/2007 07:15:00*7.1831*7.2052*7.2066*7.1818
06/27/2007 07:20:00*7.2037*7.20495*7.2058*7.1725
06/27/2007 07:25:00*7.2039*7.205*7.2065*7.182
06/27/2007 07:30:00*7.2055*7.20425*7.2055*7.181
06/27/2007 07:35:00*7.2047*7.1841*7.207*7.1815
06/27/2007 07:40:00*7.2065*7.1843*7.2073*7.1835
06/27/2007 07:45:00*7.2055*7.1851*7.209*7.1836
06/27/2007 07:50:00*7.185*7.1845*7.2076*7.1835
06/27/2007 07:55:00*7.2057*7.1838*7.2072*7.1835
06/27/2007 08:00:00*7.2052*7.1836*7.207*7.1826
06/27/2007 08:05:00*7.2059*7.203*7.2068*7.1825
06/27/2007 08:10:00*7.2041*7.1995*7.2065*7.1735
06/27/2007 08:15:00*7.1883*7.1955*7.2011*7.1759
06/27/2007 08:20:00*7.1955*7.1997*7.2013*7.1743
06/27/2007 08:25:00*7.201*7.2007*7.2058*7.1775
06/27/2007 08:30:00*7.201*7.2034*7.205*7.1793
06/27/2007 08:35:00*7.203*7.2*7.211*7.1805
06/27/2007 08:40:00*7.1995*7.2096*7.211*7.1775
06/27/2007 08:45:00*7.2088*7.1825*7.2108*7.1815
06/27/2007 08:50:00*7.20575*7.2097*7.2097*7.1825
06/27/2007 08:55:00*7.1863*7.2028*7.2133*7.1855
06/27/2007 09:00:00*7.2037*7.2058*7.2073*7.1812
06/27/2007 09:05:00*7.20595*7.2039*7.208*7.1815
06/27/2007 09:10:00*7.20395*7.2055*7.208*7.1828
06/27/2007 09:15:00*7.1845*7.2077*7.2093*7.184
06/27/2007 09:20:00*7.2088*7.214*7.2175*7.1825
06/27/2007 09:25:00*7.2155*7.1825*7.2165*7.1825
06/27/2007 09:30:00*7.21445*7.1896*7.2168*7.1825
06/27/2007 09:35:00*7.213*7.2128*7.213*7.1895
06/27/2007 09:40:00*7.21175*7.1897*7.2129*7.1897
06/27/2007 09:45:00*7.2025*7.1739*7.2025*7.1736
06/27/2007 09:50:00*7.1935*7.198*7.1995*7.1725
06/27/2007 09:55:00*7.1975*7.191*7.1992*7.1755
06/27/2007 10:00:00*7.1899*7.18975*7.1925*7.1671
06/27/2007 10:05:00*7.1898*7.1938*7.1987*7.1725
06/27/2007 10:10:00*7.1944*7.1924*7.196*7.1675
06/27/2007 10:15:00*7.1923*7.19195*7.1933*7.1686
06/27/2007 10:20:00*7.19225*7.19*7.1923*7.1687
06/27/2007 10:25:00*7.18945*7.1899*7.1921*7.1675
06/27/2007 10:30:00*7.1909*7.1904*7.1918*7.1781
06/27/2007 10:35:00*7.1896*7.1832*7.19145*7.1615
06/27/2007 10:40:00*7.1835*7.1813*7.1849*7.1612
06/27/2007 10:45:00*7.16*7.184*7.1865*7.16
06/27/2007 10:50:00*7.184*7.1855*7.1898*7.1617
06/27/2007 10:55:00*7.1875*7.181*7.19*7.161
06/27/2007 11:00:00*7.1812*7.1848*7.1868*7.1604
06/27/2007 11:05:00*7.1845*7.163*7.1863*7.163
06/27/2007 11:10:00*7.1855*7.1843*7.189*7.163
06/27/2007 11:15:00*7.1835*7.1818*7.1865*7.16
06/27/2007 11:20:00*7.1815*7.1753*7.1825*7.1505
06/27/2007 11:25:00*7.1755*7.1767*7.1785*7.152
06/27/2007 11:30:00*7.1735*7.1772*7.1785*7.1535
06/27/2007 11:35:00*7.1777*7.1625*7.182*7.1541
06/27/2007 11:40:00*7.1805*7.1792*7.1828*7.1525
06/27/2007 11:45:00*7.18025*7.157*7.182*7.157
06/27/2007 11:50:00*7.1795*7.1596*7.186*7.157
06/27/2007 11:55:00*7.1815*7.159*7.1841*7.1525
06/27/2007 12:00:00*7.1815*7.168*7.1832*7.1585
06/27/2007 12:05:00*7.18*7.1582*7.1807*7.1582
06/27/2007 12:10:00*7.1798*7.1799*7.1821*7.1572
06/27/2007 12:15:00*7.1802*7.1797*7.1814*7.1575
06/27/2007 12:20:00*7.1802*7.1815*7.183*7.158
06/27/2007 12:25:00*7.1805*7.18*7.1825*7.1585
06/27/2007 12:30:00*7.158*7.18195*7.1839*7.1573
06/27/2007 12:35:00*7.1815*7.183*7.1834*7.159
06/27/2007 12:40:00*7.181*7.1648*7.183*7.1568
06/27/2007 12:45:00*7.176*7.1801*7.1801*7.1543
06/27/2007 12:50:00*7.1616*7.178*7.1801*7.1541
06/27/2007 12:55:00*7.156*7.1568*7.1815*7.156
06/27/2007 13:00:00*7.1525*7.1756*7.186*7.1525
06/27/2007 13:05:00*7.1534*7.1799*7.181*7.1534
06/27/2007 13:10:00*7.1794*7.18095*7.181*7.157
06/27/2007 13:15:00*7.1525*7.1807*7.1825*7.1525
06/27/2007 13:20:00*7.1588*7.1635*7.186*7.1525
06/27/2007 13:25:00*7.184*7.1629*7.1865*7.1613
06/27/2007 13:30:00*7.186*7.1857*7.1902*7.1629
06/27/2007 13:35:00*7.1857*7.1865*7.188*7.164
06/27/2007 13:40:00*7.1857*7.1645*7.18795*7.1638
06/27/2007 13:45:00*7.188*7.1875*7.188*7.1645
06/27/2007 13:50:00*7.1881*7.185*7.1885*7.1646
06/27/2007 13:55:00*7.1613*7.1555*7.1851*7.1555
06/27/2007 14:00:00*7.1823*7.1525*7.183*7.1525
06/27/2007 14:05:00*7.1805*7.1525*7.1833*7.1525
06/27/2007 14:10:00*7.1553*7.1712*7.1728*7.1501
06/27/2007 14:15:00*7.1707*7.1438*7.1738*7.1425
06/27/2007 14:20:00*7.1488*7.1325*7.167*7.1325
06/27/2007 14:25:00*7.1355*7.1378*7.157*7.1325
06/27/2007 14:30:00*7.1573*7.1475*7.1578*7.1245
06/27/2007 14:35:00*7.14795*7.1361*7.151*7.1251
06/27/2007 14:40:00*7.1484*7.1215*7.15035*7.1215
06/27/2007 14:45:00*7.14395*7.1273*7.1463*7.1205
06/27/2007 14:50:00*7.1445*7.132*7.1453*7.1212
06/27/2007 14:55:00*7.1445*7.1218*7.145*7.1213
06/27/2007 15:00:00*7.144*7.1441*7.1472*7.1218
06/27/2007 15:05:00*7.14575*7.1476*7.1476*7.1441
06/27/2007 15:10:00*7.1481*7.14655*7.1481*7.1465
06/27/2007 15:15:00*7.1467*7.186*7.186*7.1448
06/27/2007 15:20:00*7.1452*7.1447*7.186*7.14375
06/27/2007 15:25:00*7.146*7.1466*7.1471*7.1447
06/27/2007 15:30:00*7.14645*7.1465*7.1466*7.14645
06/27/2007 15:35:00*7.1453*7.1453*7.1465*7.14525
06/27/2007 15:40:00*7.1449*7.1453*7.1453*7.1447
06/27/2007 15:45:00*7.145*7.1448*7.1453*7.14455
06/27/2007 15:50:00*7.14495*7.1433*7.1451*7.1433
06/27/2007 15:55:00*7.14325*7.144*7.1495*7.14075
06/27/2007 16:00:00*7.1435*7.14125*7.144*7.13865
06/27/2007 16:05:00*7.1413*7.1423*7.1424*7.14025
06/27/2007 16:10:00*7.143*7.1377*7.143*7.13745
06/27/2007 16:15:00*7.138*7.13965*7.1433*7.13765
06/27/2007 16:20:00*7.14*7.1393*7.14*7.13925
06/27/2007 16:25:00*7.14*7.13795*7.14*7.13745
06/27/2007 16:30:00*7.1385*7.1385*7.1385*7.13795
06/27/2007 16:35:00*7.138*7.13705*7.1385*7.13695
06/27/2007 16:40:00*7.137*7.186*7.186*7.13695
06/27/2007 16:45:00*7.1371*7.1371*7.186*7.1371
06/27/2007 16:50:00*7.1372*7.1373*7.1373*7.1371
06/27/2007 16:55:00*7.1353*7.134*7.1373*7.12575
06/27/2007 17:00:00*7.1357*7.1278*7.1358*7.1278
