06/25/2007 17:05:00*7.1745*7.174*7.1747*7.174
06/25/2007 17:10:00*7.1742*7.1742*7.1742*7.174
06/25/2007 17:15:00*7.1735*7.175*7.175*7.1735
06/25/2007 17:20:00*7.181*7.1735*7.181*7.1735
06/25/2007 17:25:00*7.176*7.175*7.176*7.1735
06/25/2007 17:30:00*7.1745*7.1747*7.175*7.1745
06/25/2007 17:35:00*7.1745*7.1745*7.1747*7.1745
06/25/2007 17:40:00*7.1745*7.1745*7.1745*7.1745
06/25/2007 17:45:00*7.1745*7.1745*7.1745*7.1745
06/25/2007 17:50:00*7.1745*7.1745*7.1745*7.1745
06/25/2007 17:55:00*7.1745*7.1745*7.1745*7.1745
06/25/2007 18:00:00*7.1737*7.1737*7.1745*7.1737
06/25/2007 18:05:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:10:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:15:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:20:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:25:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:30:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:35:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:40:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:45:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:50:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 18:55:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:00:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:05:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:10:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:15:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:20:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:25:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:30:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:35:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:40:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:45:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:50:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 19:55:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 20:00:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 20:05:00*7.1623*7.1737*7.1748*7.1623
06/25/2007 20:10:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 20:15:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 20:20:00*7.1737*7.1737*7.1737*7.1737
06/25/2007 20:25:00*7.1725*7.1618*7.1737*7.1515
06/25/2007 20:30:00*7.1695*7.1755*7.1755*7.1618
06/25/2007 20:35:00*7.1737*7.176*7.176*7.1525
06/25/2007 20:40:00*7.173*7.1525*7.176*7.1525
06/25/2007 20:45:00*7.1695*7.1748*7.176*7.1525
06/25/2007 20:50:00*7.17*7.17095*7.1748*7.17
06/25/2007 20:55:00*7.1723*7.1723*7.1723*7.17095
06/25/2007 21:00:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:05:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:10:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:15:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:20:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:25:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:30:00*7.1723*7.1723*7.1723*7.1723
06/25/2007 21:35:00*7.1727*7.1515*7.1738*7.1515
06/25/2007 21:40:00*7.1613*7.1738*7.1738*7.1515
06/25/2007 21:45:00*7.17225*7.17325*7.1738*7.17225
06/25/2007 21:50:00*7.17325*7.17325*7.17325*7.17325
06/25/2007 21:55:00*7.17745*7.1788*7.1788*7.1651
06/25/2007 22:00:00*7.1752*7.1775*7.1788*7.1535
06/25/2007 22:05:00*7.1775*7.1775*7.1775*7.1775
06/25/2007 22:10:00*7.1775*7.1775*7.1775*7.1775
06/25/2007 22:15:00*7.1775*7.1775*7.1775*7.1775
06/25/2007 22:20:00*7.1775*7.1775*7.1775*7.1775
06/25/2007 22:25:00*7.1775*7.1775*7.1775*7.1775
06/25/2007 22:30:00*7.1775*7.1775*7.1775*7.1775
06/25/2007 22:35:00*7.1717*7.17575*7.1775*7.1505
06/25/2007 22:40:00*7.1732*7.1763*7.1763*7.1515
06/25/2007 22:45:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 22:50:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 22:55:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:00:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:05:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:10:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:15:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:20:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:25:00*7.1763*7.1763*7.1763*7.1763
06/25/2007 23:30:00*7.125*7.166*7.1763*7.125
06/25/2007 23:35:00*7.17475*7.17575*7.17575*7.166
06/25/2007 23:40:00*7.17575*7.17575*7.17575*7.17575
06/25/2007 23:45:00*7.17575*7.17575*7.17575*7.17575
06/25/2007 23:50:00*7.17475*7.17575*7.17575*7.17475
06/25/2007 23:55:00*7.17575*7.17575*7.17575*7.17575
06/26/2007 00:00:00*7.17575*7.17625*7.17625*7.17475
06/26/2007 00:05:00*7.17625*7.17625*7.17625*7.17625
06/26/2007 00:10:00*7.17625*7.17625*7.17625*7.17625
06/26/2007 00:15:00*7.17625*7.17625*7.17625*7.17625
06/26/2007 00:20:00*7.17475*7.17575*7.17625*7.17475
06/26/2007 00:25:00*7.17475*7.17575*7.17575*7.17475
06/26/2007 00:30:00*7.17575*7.17575*7.17575*7.17575
06/26/2007 00:35:00*7.17475*7.1775*7.1775*7.1717
06/26/2007 00:40:00*7.1775*7.1788*7.1788*7.1648
06/26/2007 00:45:00*7.1798*7.1798*7.1798*7.1788
06/26/2007 00:50:00*7.1777*7.181*7.182*7.1745
06/26/2007 00:55:00*7.1815*7.17725*7.1825*7.1663
06/26/2007 01:00:00*7.17825*7.17825*7.17825*7.17725
06/26/2007 01:05:00*7.181*7.17865*7.181*7.1782
06/26/2007 01:10:00*7.17865*7.17865*7.17865*7.17865
06/26/2007 01:15:00*7.17865*7.17865*7.17865*7.17865
06/26/2007 01:20:00*7.1772*7.1787*7.194*7.1767
06/26/2007 01:25:00*7.1825*7.1807*7.183*7.1676
06/26/2007 01:30:00*7.182*7.1828*7.184*7.179
06/26/2007 01:35:00*7.183*7.1762*7.187*7.1625
06/26/2007 01:40:00*7.1758*7.176*7.1827*7.1565
06/26/2007 01:45:00*7.1775*7.1715*7.1784*7.1645
06/26/2007 01:50:00*7.178*7.1778*7.1788*7.1628
06/26/2007 01:55:00*7.1778*7.1788*7.1798*7.1651
06/26/2007 02:00:00*7.1788*7.1788*7.1788*7.1788
06/26/2007 02:05:00*7.1775*7.177*7.1805*7.172
06/26/2007 02:10:00*7.177*7.1745*7.1802*7.1515
06/26/2007 02:15:00*7.1749*7.1764*7.1778*7.1639
06/26/2007 02:20:00*7.1775*7.17*7.1782*7.1535
06/26/2007 02:25:00*7.1753*7.175*7.1794*7.1535
06/26/2007 02:30:00*7.17545*7.1762*7.1825*7.1545
06/26/2007 02:35:00*7.1778*7.1775*7.1806*7.1565
06/26/2007 02:40:00*7.1798*7.1775*7.1825*7.1575
06/26/2007 02:45:00*7.1665*7.1707*7.1795*7.1555
06/26/2007 02:50:00*7.1708*7.1698*7.176*7.1485
06/26/2007 02:55:00*7.1713*7.1723*7.1735*7.1583
06/26/2007 03:00:00*7.1697*7.1673*7.1738*7.1666
06/26/2007 03:05:00*7.1671*7.1653*7.175*7.1425
06/26/2007 03:10:00*7.16845*7.1658*7.1695*7.1435
06/26/2007 03:15:00*7.166*7.168*7.1713*7.1525
06/26/2007 03:20:00*7.1683*7.1619*7.174*7.1425
06/26/2007 03:25:00*7.175*7.173*7.1768*7.1425
06/26/2007 03:30:00*7.17495*7.1735*7.1781*7.1535
06/26/2007 03:35:00*7.17545*7.1765*7.1775*7.1638
06/26/2007 03:40:00*7.1737*7.173*7.1786*7.165
06/26/2007 03:45:00*7.178*7.1775*7.1825*7.1595
06/26/2007 03:50:00*7.1575*7.1747*7.1813*7.1565
06/26/2007 03:55:00*7.1768*7.1791*7.1791*7.164
06/26/2007 04:00:00*7.1763*7.18065*7.1812*7.1565
06/26/2007 04:05:00*7.1807*7.175*7.1821*7.1655
06/26/2007 04:10:00*7.1752*7.1784*7.1805*7.1565
06/26/2007 04:15:00*7.1656*7.1831*7.1833*7.1625
06/26/2007 04:20:00*7.181*7.18515*7.1863*7.1605
06/26/2007 04:25:00*7.1832*7.1863*7.1865*7.155
06/26/2007 04:30:00*7.1638*7.18415*7.1875*7.1525
06/26/2007 04:35:00*7.1827*7.1818*7.1845*7.155
06/26/2007 04:40:00*7.1819*7.1817*7.187*7.1605
06/26/2007 04:45:00*7.182*7.18415*7.1858*7.1525
06/26/2007 04:50:00*7.1714*7.1818*7.186*7.1525
06/26/2007 04:55:00*7.18345*7.182*7.1847*7.1548
06/26/2007 05:00:00*7.1607*7.1828*7.185*7.1555
06/26/2007 05:05:00*7.1615*7.1835*7.1885*7.1525
06/26/2007 05:10:00*7.1835*7.1852*7.188*7.1525
06/26/2007 05:15:00*7.1852*7.189*7.1895*7.1593
06/26/2007 05:20:00*7.1875*7.1874*7.192*7.163
06/26/2007 05:25:00*7.1897*7.195*7.19825*7.1603
06/26/2007 05:30:00*7.1746*7.18*7.1983*7.168
06/26/2007 05:35:00*7.195*7.1891*7.195*7.1625
06/26/2007 05:40:00*7.1894*7.1917*7.19525*7.1628
06/26/2007 05:45:00*7.1917*7.19295*7.1955*7.163
06/26/2007 05:50:00*7.1912*7.19345*7.1945*7.1625
06/26/2007 05:55:00*7.1911*7.194*7.1958*7.1648
06/26/2007 06:00:00*7.1658*7.19115*7.196*7.1625
06/26/2007 06:05:00*7.1778*7.169*7.1928*7.1622
06/26/2007 06:10:00*7.1925*7.165*7.1925*7.1646
06/26/2007 06:15:00*7.1845*7.1746*7.1875*7.155
06/26/2007 06:20:00*7.1865*7.1625*7.1898*7.1525
06/26/2007 06:25:00*7.1897*7.1903*7.1903*7.1525
06/26/2007 06:30:00*7.1877*7.1648*7.195*7.1625
06/26/2007 06:35:00*7.188*7.1815*7.1885*7.1525
06/26/2007 06:40:00*7.1814*7.1827*7.1848*7.1525
06/26/2007 06:45:00*7.1616*7.1525*7.184*7.1525
06/26/2007 06:50:00*7.18195*7.1763*7.1823*7.149
06/26/2007 06:55:00*7.1545*7.1525*7.1823*7.1513
06/26/2007 07:00:00*7.1625*7.1818*7.186*7.1525
06/26/2007 07:05:00*7.1812*7.1823*7.1863*7.1558
06/26/2007 07:10:00*7.16*7.1825*7.1835*7.1525
06/26/2007 07:15:00*7.1525*7.1775*7.1828*7.1505
06/26/2007 07:20:00*7.1556*7.175*7.1793*7.1536
06/26/2007 07:25:00*7.153*7.1717*7.1768*7.1425
06/26/2007 07:30:00*7.1719*7.1704*7.1775*7.1425
06/26/2007 07:35:00*7.157*7.1668*7.1742*7.1465
06/26/2007 07:40:00*7.1468*7.1708*7.1758*7.1403
06/26/2007 07:45:00*7.16945*7.1725*7.1731*7.1428
06/26/2007 07:50:00*7.1707*7.17*7.1725*7.1425
06/26/2007 07:55:00*7.167*7.1685*7.1705*7.1405
06/26/2007 08:00:00*7.1425*7.1727*7.1782*7.1425
06/26/2007 08:05:00*7.1572*7.1462*7.1749*7.1462
06/26/2007 08:10:00*7.166*7.1456*7.1752*7.1456
06/26/2007 08:15:00*7.1744*7.1748*7.1772*7.1456
06/26/2007 08:20:00*7.1777*7.1728*7.1777*7.148
06/26/2007 08:25:00*7.1523*7.178*7.1787*7.1523
06/26/2007 08:30:00*7.176*7.17125*7.1793*7.1545
06/26/2007 08:35:00*7.1747*7.1735*7.177*7.1462
06/26/2007 08:40:00*7.1745*7.1678*7.1745*7.1416
06/26/2007 08:45:00*7.1655*7.1685*7.1712*7.1425
06/26/2007 08:50:00*7.1692*7.1672*7.1702*7.1425
06/26/2007 08:55:00*7.169*7.1425*7.169*7.139
06/26/2007 09:00:00*7.16845*7.1677*7.1693*7.1425
06/26/2007 09:05:00*7.1673*7.1593*7.1738*7.1558
06/26/2007 09:10:00*7.17325*7.1695*7.174*7.1498
06/26/2007 09:15:00*7.1676*7.1695*7.1703*7.139
06/26/2007 09:20:00*7.167*7.1336*7.1695*7.1336
06/26/2007 09:25:00*7.16225*7.1416*7.164*7.1325
06/26/2007 09:30:00*7.1638*7.1455*7.1655*7.1325
06/26/2007 09:35:00*7.1585*7.16275*7.1638*7.1303
06/26/2007 09:40:00*7.1625*7.1435*7.1672*7.1325
06/26/2007 09:45:00*7.1648*7.1633*7.1648*7.1357
06/26/2007 09:50:00*7.163*7.1625*7.1652*7.1338
06/26/2007 09:55:00*7.1655*7.1412*7.1673*7.1412
06/26/2007 10:00:00*7.164*7.1715*7.172*7.1412
06/26/2007 10:05:00*7.17*7.1685*7.176*7.1676
06/26/2007 10:10:00*7.17*7.1753*7.1762*7.1535
06/26/2007 10:15:00*7.1775*7.1735*7.1782*7.1525
06/26/2007 10:20:00*7.1747*7.1745*7.1813*7.1425
06/26/2007 10:25:00*7.1588*7.1823*7.1833*7.1563
06/26/2007 10:30:00*7.1745*7.19*7.1918*7.1745
06/26/2007 10:35:00*7.1903*7.1878*7.195*7.1864
06/26/2007 10:40:00*7.18725*7.1853*7.1925*7.1641
06/26/2007 10:45:00*7.1848*7.1925*7.1938*7.1622
06/26/2007 10:50:00*7.193*7.1965*7.1973*7.1691
06/26/2007 10:55:00*7.1963*7.1953*7.1975*7.1718
06/26/2007 11:00:00*7.1738*7.1962*7.19725*7.1705
06/26/2007 11:05:00*7.196*7.1975*7.1983*7.1735
06/26/2007 11:10:00*7.1965*7.191*7.1975*7.1685
06/26/2007 11:15:00*7.1905*7.1891*7.1945*7.1633
06/26/2007 11:20:00*7.1878*7.1851*7.1891*7.1568
06/26/2007 11:25:00*7.1846*7.1859*7.187*7.171
06/26/2007 11:30:00*7.1855*7.1855*7.1873*7.1583
06/26/2007 11:35:00*7.1845*7.1863*7.18845*7.1632
06/26/2007 11:40:00*7.185*7.17635*7.187*7.1523
06/26/2007 11:45:00*7.1764*7.1735*7.17765*7.1501
06/26/2007 11:50:00*7.1768*7.1683*7.1768*7.1445
06/26/2007 11:55:00*7.17*7.1704*7.174*7.1485
06/26/2007 12:00:00*7.17145*7.1699*7.174*7.1448
06/26/2007 12:05:00*7.1699*7.1605*7.172*7.1417
06/26/2007 12:10:00*7.1428*7.1728*7.1746*7.1428
06/26/2007 12:15:00*7.1738*7.1732*7.178*7.1425
06/26/2007 12:20:00*7.171*7.1715*7.1732*7.1443
06/26/2007 12:25:00*7.16995*7.1701*7.1715*7.143
06/26/2007 12:30:00*7.1466*7.1425*7.1713*7.1425
06/26/2007 12:35:00*7.17*7.171*7.171*7.1425
06/26/2007 12:40:00*7.1698*7.1775*7.1775*7.1475
06/26/2007 12:45:00*7.1764*7.1743*7.1775*7.1476
06/26/2007 12:50:00*7.1745*7.176*7.176*7.1514
06/26/2007 12:55:00*7.1751*7.177*7.178*7.1525
06/26/2007 13:00:00*7.1771*7.1687*7.178*7.1425
06/26/2007 13:05:00*7.173*7.1749*7.1749*7.15
06/26/2007 13:10:00*7.1739*7.1695*7.176*7.1463
06/26/2007 13:15:00*7.17*7.166*7.171*7.1425
06/26/2007 13:20:00*7.1695*7.1705*7.1715*7.148
06/26/2007 13:25:00*7.1705*7.1696*7.175*7.1438
06/26/2007 13:30:00*7.1485*7.1725*7.1725*7.1485
06/26/2007 13:35:00*7.1715*7.1453*7.1725*7.1453
06/26/2007 13:40:00*7.1425*7.1725*7.176*7.1425
06/26/2007 13:45:00*7.1715*7.1443*7.1735*7.1443
06/26/2007 13:50:00*7.1425*7.1742*7.1751*7.1425
06/26/2007 13:55:00*7.1714*7.155*7.1775*7.1488
06/26/2007 14:00:00*7.1551*7.1751*7.182*7.1535
06/26/2007 14:05:00*7.176*7.1754*7.1785*7.151
06/26/2007 14:10:00*7.1538*7.175*7.1754*7.1538
06/26/2007 14:15:00*7.175*7.1748*7.17715*7.1748
06/26/2007 14:20:00*7.174*7.1745*7.1748*7.174
06/26/2007 14:25:00*7.1725*7.182*7.182*7.1568
06/26/2007 14:30:00*7.182*7.18375*7.1867*7.1605
06/26/2007 14:35:00*7.1838*7.1838*7.1838*7.18375
06/26/2007 14:40:00*7.185*7.19095*7.19095*7.1675
06/26/2007 14:45:00*7.1648*7.1885*7.191*7.1648
06/26/2007 14:50:00*7.1865*7.1865*7.1885*7.1525
06/26/2007 14:55:00*7.1875*7.1875*7.1885*7.1661
06/26/2007 15:00:00*7.1872*7.1872*7.1875*7.1872
06/26/2007 15:05:00*7.1875*7.18695*7.19165*7.185
06/26/2007 15:10:00*7.184*7.194*7.1965*7.184
06/26/2007 15:15:00*7.1915*7.1915*7.194*7.1915
06/26/2007 15:20:00*7.1925*7.1935*7.1935*7.1915
06/26/2007 15:25:00*7.1915*7.195*7.195*7.1915
06/26/2007 15:30:00*7.193*7.1935*7.195*7.1917
06/26/2007 15:35:00*7.1917*7.1933*7.1938*7.1905
06/26/2007 15:40:00*7.1917*7.19245*7.195*7.1915
06/26/2007 15:45:00*7.19*7.194*7.19495*7.19
06/26/2007 15:50:00*7.1925*7.1915*7.194*7.19
06/26/2007 15:55:00*7.1815*7.19095*7.1915*7.18
06/26/2007 16:00:00*7.1915*7.1925*7.1925*7.1902
06/26/2007 16:05:00*7.1915*7.1925*7.194*7.191
06/26/2007 16:10:00*7.1925*7.1945*7.1945*7.192
06/26/2007 16:15:00*7.19695*7.1945*7.1975*7.1945
06/26/2007 16:20:00*7.19545*7.19795*7.1987*7.1942
06/26/2007 16:25:00*7.1965*7.19795*7.1991*7.1955
06/26/2007 16:30:00*7.197*7.197*7.19795*7.197
06/26/2007 16:35:00*7.1975*7.194*7.2005*7.194
06/26/2007 16:40:00*7.195*7.2*7.201*7.194
06/26/2007 16:45:00*7.195*7.2013*7.2013*7.194
06/26/2007 16:50:00*7.2*7.1915*7.2013*7.184
06/26/2007 16:55:00*7.194*7.19625*7.1963*7.1915
06/26/2007 17:00:00*7.1945*7.196*7.19625*7.1945
