06/24/2007 17:05:00*7.15495*7.15495*7.15495*7.15495
06/24/2007 17:10:00*7.15495*7.15495*7.15495*7.15495
06/24/2007 17:15:00*7.15495*7.15495*7.15495*7.15495
06/24/2007 17:20:00*7.15495*7.15495*7.15495*7.15495
06/24/2007 17:25:00*7.15495*7.15495*7.15495*7.15495
06/24/2007 17:30:00*7.15495*7.15495*7.15495*7.15495
06/24/2007 17:35:00*7.1455*7.1455*7.15495*7.1455
06/24/2007 17:40:00*7.1455*7.1455*7.1455*7.1455
06/24/2007 17:45:00*7.137*7.144*7.1455*7.137
06/24/2007 17:50:00*7.144*7.144*7.144*7.144
06/24/2007 17:55:00*7.1452*7.1452*7.1452*7.144
06/24/2007 18:00:00*7.1452*7.1452*7.1452*7.1452
06/24/2007 18:05:00*7.1452*7.1452*7.1452*7.1452
06/24/2007 18:10:00*7.1452*7.1452*7.1452*7.1452
06/24/2007 18:15:00*7.1467*7.1467*7.1467*7.1452
06/24/2007 18:20:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:25:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:30:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:35:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:40:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:45:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:50:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 18:55:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 19:00:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 19:05:00*7.1467*7.1467*7.1467*7.1467
06/24/2007 19:10:00*7.1427*7.1427*7.1467*7.1427
06/24/2007 19:15:00*7.1427*7.1427*7.1427*7.1427
06/24/2007 19:20:00*7.1427*7.1427*7.1427*7.1427
06/24/2007 19:25:00*7.1427*7.1427*7.1427*7.1427
06/24/2007 19:30:00*7.1427*7.1427*7.1427*7.1427
06/24/2007 19:35:00*7.1482*7.1482*7.1482*7.1427
06/24/2007 19:40:00*7.1482*7.1482*7.1482*7.1482
06/24/2007 19:45:00*7.1482*7.1482*7.1482*7.1482
06/24/2007 19:50:00*7.1457*7.14995*7.14995*7.1457
06/24/2007 19:55:00*7.14995*7.14995*7.14995*7.14995
06/24/2007 20:00:00*7.1482*7.1482*7.14995*7.1482
06/24/2007 20:05:00*7.145*7.147*7.1482*7.145
06/24/2007 20:10:00*7.1438*7.1438*7.147*7.1438
06/24/2007 20:15:00*7.146*7.147*7.147*7.1428
06/24/2007 20:20:00*7.1438*7.1438*7.147*7.1438
06/24/2007 20:25:00*7.1438*7.1438*7.1438*7.1438
06/24/2007 20:30:00*7.1438*7.1438*7.1438*7.1438
06/24/2007 20:35:00*7.1438*7.1438*7.1438*7.1438
06/24/2007 20:40:00*7.1438*7.1438*7.1438*7.1438
06/24/2007 20:45:00*7.1482*7.1425*7.1482*7.1382
06/24/2007 20:50:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 20:55:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:00:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:05:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:10:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:15:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:20:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:25:00*7.1425*7.1425*7.1425*7.1425
06/24/2007 21:30:00*7.1478*7.1415*7.14795*7.1415
06/24/2007 21:35:00*7.14*7.14*7.1415*7.14
06/24/2007 21:40:00*7.14*7.14*7.14*7.14
06/24/2007 21:45:00*7.138*7.14*7.14*7.138
06/24/2007 21:50:00*7.14335*7.14505*7.14505*7.14
06/24/2007 21:55:00*7.14505*7.14505*7.14505*7.14505
06/24/2007 22:00:00*7.14505*7.14505*7.14505*7.14505
06/24/2007 22:05:00*7.14505*7.14505*7.14505*7.14505
06/24/2007 22:10:00*7.1408*7.1375*7.14505*7.1375
06/24/2007 22:15:00*7.1375*7.1375*7.1375*7.1375
06/24/2007 22:20:00*7.1375*7.1375*7.1375*7.1375
06/24/2007 22:25:00*7.1375*7.1375*7.1375*7.1375
06/24/2007 22:30:00*7.14085*7.14005*7.1432*7.1375
06/24/2007 22:35:00*7.14*7.1375*7.14005*7.1375
06/24/2007 22:40:00*7.1375*7.1375*7.1375*7.1375
06/24/2007 22:45:00*7.14085*7.14085*7.14085*7.1375
06/24/2007 22:50:00*7.14005*7.14085*7.14335*7.14
06/24/2007 22:55:00*7.14085*7.14085*7.14085*7.14085
06/24/2007 23:00:00*7.14335*7.14085*7.14335*7.14085
06/24/2007 23:05:00*7.1408*7.1388*7.14085*7.1388
06/24/2007 23:10:00*7.1388*7.1388*7.1388*7.1388
06/24/2007 23:15:00*7.14085*7.14005*7.14085*7.1388
06/24/2007 23:20:00*7.14085*7.14005*7.14085*7.14005
06/24/2007 23:25:00*7.14005*7.14005*7.14005*7.14005
06/24/2007 23:30:00*7.14085*7.14005*7.14085*7.14005
06/24/2007 23:35:00*7.1403*7.14035*7.14035*7.14005
06/24/2007 23:40:00*7.14035*7.14005*7.14035*7.14005
06/24/2007 23:45:00*7.14005*7.14005*7.14005*7.14005
06/24/2007 23:50:00*7.14035*7.14005*7.14035*7.14005
06/24/2007 23:55:00*7.14035*7.14005*7.14035*7.14005
06/25/2007 00:00:00*7.14005*7.14005*7.14005*7.14005
06/25/2007 00:05:00*7.14005*7.14005*7.14005*7.14005
06/25/2007 00:10:00*7.14035*7.14005*7.14035*7.14005
06/25/2007 00:15:00*7.14005*7.14005*7.14005*7.14005
06/25/2007 00:20:00*7.14005*7.14005*7.14005*7.14005
06/25/2007 00:25:00*7.1365*7.1185*7.14005*7.1185
06/25/2007 00:30:00*7.14035*7.14035*7.14035*7.1185
06/25/2007 00:35:00*7.14005*7.14005*7.14035*7.14005
06/25/2007 00:40:00*7.14035*7.14035*7.14035*7.14005
06/25/2007 00:45:00*7.14005*7.14005*7.14035*7.14005
06/25/2007 00:50:00*7.135*7.1385*7.1413*7.135
06/25/2007 00:55:00*7.14135*7.14065*7.1418*7.1385
06/25/2007 01:00:00*7.135*7.139*7.142*7.135
06/25/2007 01:05:00*7.145*7.1395*7.145*7.139
06/25/2007 01:10:00*7.1413*7.14015*7.1413*7.1395
06/25/2007 01:15:00*7.1398*7.1398*7.14015*7.1398
06/25/2007 01:20:00*7.1413*7.1423*7.1423*7.1398
06/25/2007 01:25:00*7.142*7.1418*7.145*7.13375
06/25/2007 01:30:00*7.143*7.14295*7.1527*7.13845
06/25/2007 01:35:00*7.14375*7.1412*7.1462*7.13875
06/25/2007 01:40:00*7.1408*7.14105*7.1436*7.13965
06/25/2007 01:45:00*7.1411*7.1421*7.1451*7.135
06/25/2007 01:50:00*7.1425*7.1462*7.148*7.1421
06/25/2007 01:55:00*7.1444*7.1475*7.1475*7.1444
06/25/2007 02:00:00*7.1466*7.1483*7.1563*7.14445
06/25/2007 02:05:00*7.1488*7.15245*7.1545*7.14645
06/25/2007 02:10:00*7.1531*7.1541*7.1578*7.15095
06/25/2007 02:15:00*7.1558*7.1525*7.157*7.15175
06/25/2007 02:20:00*7.1558*7.1543*7.1558*7.1525
06/25/2007 02:25:00*7.1553*7.1605*7.1605*7.15295
06/25/2007 02:30:00*7.1605*7.156*7.1605*7.1543
06/25/2007 02:35:00*7.1332*7.1565*7.1583*7.129
06/25/2007 02:40:00*7.1578*7.1585*7.1595*7.1313
06/25/2007 02:45:00*7.15745*7.1593*7.1633*7.1338
06/25/2007 02:50:00*7.135*7.1625*7.1645*7.1325
06/25/2007 02:55:00*7.1632*7.1658*7.1658*7.14
06/25/2007 03:00:00*7.1655*7.1325*7.167*7.1325
06/25/2007 03:05:00*7.167*7.1598*7.167*7.1325
06/25/2007 03:10:00*7.1325*7.1593*7.1616*7.1325
06/25/2007 03:15:00*7.1583*7.1595*7.161*7.1345
06/25/2007 03:20:00*7.1585*7.1605*7.1605*7.1325
06/25/2007 03:25:00*7.1595*7.1325*7.1605*7.1325
06/25/2007 03:30:00*7.15905*7.1633*7.1641*7.1325
06/25/2007 03:35:00*7.16325*7.16*7.16375*7.1375
06/25/2007 03:40:00*7.1622*7.166*7.1663*7.1382
06/25/2007 03:45:00*7.1658*7.1622*7.166*7.1375
06/25/2007 03:50:00*7.1617*7.1398*7.1645*7.1385
06/25/2007 03:55:00*7.1576*7.1652*7.16525*7.139
06/25/2007 04:00:00*7.1638*7.1435*7.1694*7.1418
06/25/2007 04:05:00*7.1658*7.1599*7.1675*7.1325
06/25/2007 04:10:00*7.1625*7.1655*7.1655*7.1363
06/25/2007 04:15:00*7.1645*7.1643*7.1691*7.1373
06/25/2007 04:20:00*7.164*7.1425*7.16675*7.1405
06/25/2007 04:25:00*7.1436*7.1385*7.165*7.1378
06/25/2007 04:30:00*7.1623*7.142*7.1645*7.1385
06/25/2007 04:35:00*7.1413*7.1511*7.16455*7.1363
06/25/2007 04:40:00*7.1645*7.16315*7.166*7.1325
06/25/2007 04:45:00*7.1632*7.16325*7.165*7.1407
06/25/2007 04:50:00*7.1622*7.1628*7.1655*7.1375
06/25/2007 04:55:00*7.1375*7.1628*7.165*7.1375
06/25/2007 05:00:00*7.1635*7.1353*7.16375*7.1325
06/25/2007 05:05:00*7.1325*7.16295*7.164*7.1325
06/25/2007 05:10:00*7.162*7.15145*7.165*7.1345
06/25/2007 05:15:00*7.1513*7.1517*7.158*7.1265
06/25/2007 05:20:00*7.1512*7.1467*7.1517*7.1237
06/25/2007 05:25:00*7.14615*7.1436*7.1481*7.1193
06/25/2007 05:30:00*7.1431*7.1333*7.149*7.1196
06/25/2007 05:35:00*7.1461*7.1438*7.1471*7.1205
06/25/2007 05:40:00*7.1208*7.1475*7.1475*7.1208
06/25/2007 05:45:00*7.1458*7.1463*7.1475*7.1235
06/25/2007 05:50:00*7.1467*7.1253*7.1495*7.1233
06/25/2007 05:55:00*7.1488*7.127*7.149*7.1253
06/25/2007 06:00:00*7.1483*7.1253*7.1495*7.1241
06/25/2007 06:05:00*7.148*7.1507*7.1528*7.1253
06/25/2007 06:10:00*7.15*7.1512*7.1518*7.1278
06/25/2007 06:15:00*7.151*7.1513*7.1533*7.1286
06/25/2007 06:20:00*7.1527*7.1557*7.1562*7.13
06/25/2007 06:25:00*7.1555*7.1516*7.1565*7.1285
06/25/2007 06:30:00*7.1298*7.1315*7.155*7.1292
06/25/2007 06:35:00*7.1317*7.1585*7.1585*7.1315
06/25/2007 06:40:00*7.1585*7.1343*7.159*7.1325
06/25/2007 06:45:00*7.154*7.1325*7.1605*7.1316
06/25/2007 06:50:00*7.1597*7.1615*7.1625*7.1325
06/25/2007 06:55:00*7.1605*7.1399*7.1628*7.1381
06/25/2007 07:00:00*7.161*7.138*7.1625*7.1378
06/25/2007 07:05:00*7.1375*7.156*7.161*7.1325
06/25/2007 07:10:00*7.156*7.1565*7.1593*7.1331
06/25/2007 07:15:00*7.1575*7.1321*7.1575*7.1321
06/25/2007 07:20:00*7.1568*7.154*7.1568*7.129
06/25/2007 07:25:00*7.1543*7.1343*7.1555*7.1225
06/25/2007 07:30:00*7.133*7.1336*7.156*7.133
06/25/2007 07:35:00*7.1575*7.1586*7.1631*7.1225
06/25/2007 07:40:00*7.1581*7.1615*7.1623*7.1355
06/25/2007 07:45:00*7.1617*7.1622*7.16555*7.1401
06/25/2007 07:50:00*7.163*7.138*7.164*7.1375
06/25/2007 07:55:00*7.1368*7.1568*7.1602*7.135
06/25/2007 08:00:00*7.1575*7.15025*7.1588*7.1298
06/25/2007 08:05:00*7.1498*7.1304*7.15375*7.128
06/25/2007 08:10:00*7.1303*7.1437*7.15285*7.1285
06/25/2007 08:15:00*7.14425*7.1505*7.1518*7.1225
06/25/2007 08:20:00*7.1333*7.15*7.1517*7.1278
06/25/2007 08:25:00*7.1507*7.1493*7.1525*7.1284
06/25/2007 08:30:00*7.15*7.1522*7.1556*7.1305
06/25/2007 08:35:00*7.15325*7.152*7.15325*7.1285
06/25/2007 08:40:00*7.1492*7.1279*7.152*7.1225
06/25/2007 08:45:00*7.1278*7.151*7.1514*7.127
06/25/2007 08:50:00*7.1499*7.15*7.153*7.1225
06/25/2007 08:55:00*7.1498*7.127*7.15*7.1252
06/25/2007 09:00:00*7.1258*7.1505*7.15245*7.1258
06/25/2007 09:05:00*7.1505*7.1472*7.15295*7.1185
06/25/2007 09:10:00*7.1475*7.1506*7.152*7.1253
06/25/2007 09:15:00*7.1503*7.1225*7.1518*7.1225
06/25/2007 09:20:00*7.1325*7.1525*7.15345*7.1225
06/25/2007 09:25:00*7.1532*7.131*7.15625*7.1305
06/25/2007 09:30:00*7.1515*7.155*7.15625*7.1297
06/25/2007 09:35:00*7.155*7.1312*7.158*7.131
06/25/2007 09:40:00*7.1547*7.1543*7.15625*7.1287
06/25/2007 09:45:00*7.1547*7.1607*7.161*7.1335
06/25/2007 09:50:00*7.161*7.17145*7.17175*7.1485
06/25/2007 09:55:00*7.171*7.1685*7.1726*7.1465
06/25/2007 10:00:00*7.16945*7.16675*7.1718*7.147
06/25/2007 10:05:00*7.1655*7.16145*7.16925*7.1388
06/25/2007 10:10:00*7.1607*7.1752*7.17595*7.1375
06/25/2007 10:15:00*7.1752*7.17745*7.18175*7.1545
06/25/2007 10:20:00*7.176*7.159*7.17745*7.1405
06/25/2007 10:25:00*7.159*7.1533*7.16175*7.1353
06/25/2007 10:30:00*7.1532*7.15195*7.15495*7.132
06/25/2007 10:35:00*7.1543*7.15325*7.1543*7.1275
06/25/2007 10:40:00*7.1535*7.1545*7.15575*7.1315
06/25/2007 10:45:00*7.15545*7.1356*7.15795*7.1325
06/25/2007 10:50:00*7.1388*7.156*7.159*7.1337
06/25/2007 10:55:00*7.136*7.14*7.16105*7.1325
06/25/2007 11:00:00*7.155*7.1438*7.15895*7.1345
06/25/2007 11:05:00*7.157*7.1525*7.1585*7.1335
06/25/2007 11:10:00*7.1517*7.159*7.159*7.1323
06/25/2007 11:15:00*7.1567*7.159*7.1625*7.1348
06/25/2007 11:20:00*7.1565*7.1542*7.159*7.1317
06/25/2007 11:25:00*7.1522*7.1358*7.158*7.1225
06/25/2007 11:30:00*7.15575*7.1515*7.1558*7.13
06/25/2007 11:35:00*7.1305*7.1305*7.1541*7.1305
06/25/2007 11:40:00*7.154*7.1525*7.155*7.1305
06/25/2007 11:45:00*7.1522*7.155*7.1575*7.1225
06/25/2007 11:50:00*7.1565*7.146*7.1568*7.1298
06/25/2007 11:55:00*7.1525*7.13*7.1545*7.1225
06/25/2007 12:00:00*7.1525*7.149*7.1545*7.127
06/25/2007 12:05:00*7.1485*7.1298*7.153*7.1285
06/25/2007 12:10:00*7.1285*7.1308*7.1543*7.1285
06/25/2007 12:15:00*7.1298*7.1485*7.1533*7.1298
06/25/2007 12:20:00*7.15*7.152*7.152*7.1276
06/25/2007 12:25:00*7.1485*7.1275*7.152*7.1275
06/25/2007 12:30:00*7.151*7.151*7.151*7.1275
06/25/2007 12:35:00*7.1475*7.1515*7.1515*7.1278
06/25/2007 12:40:00*7.152*7.152*7.152*7.1515
06/25/2007 12:45:00*7.1485*7.1494*7.152*7.1485
06/25/2007 12:50:00*7.1494*7.1494*7.1494*7.1494
06/25/2007 12:55:00*7.1485*7.13*7.1525*7.1288
06/25/2007 13:00:00*7.1535*7.1492*7.154*7.1288
06/25/2007 13:05:00*7.129*7.1283*7.1505*7.1225
06/25/2007 13:10:00*7.1275*7.1485*7.1485*7.1225
06/25/2007 13:15:00*7.1485*7.1485*7.1485*7.1485
06/25/2007 13:20:00*7.1487*7.1498*7.1513*7.1225
06/25/2007 13:25:00*7.1487*7.1487*7.152*7.1225
06/25/2007 13:30:00*7.1487*7.1478*7.1487*7.1478
06/25/2007 13:35:00*7.1487*7.1487*7.1487*7.1478
06/25/2007 13:40:00*7.1487*7.1487*7.1487*7.1487
06/25/2007 13:45:00*7.148*7.15*7.15*7.1308
06/25/2007 13:50:00*7.147*7.1474*7.15*7.131
06/25/2007 13:55:00*7.1474*7.1474*7.1474*7.1474
06/25/2007 14:00:00*7.1475*7.1474*7.149*7.147
06/25/2007 14:05:00*7.1485*7.1474*7.149*7.1225
06/25/2007 14:10:00*7.125*7.1475*7.1488*7.125
06/25/2007 14:15:00*7.1488*7.16*7.164*7.1325
06/25/2007 14:20:00*7.1582*7.1548*7.161*7.1395
06/25/2007 14:25:00*7.1373*7.15125*7.1565*7.1345
06/25/2007 14:30:00*7.1502*7.138*7.154*7.138
06/25/2007 14:35:00*7.15*7.159*7.159*7.1355
06/25/2007 14:40:00*7.16395*7.1675*7.172*7.1445
06/25/2007 14:45:00*7.1683*7.1505*7.17245*7.1505
06/25/2007 14:50:00*7.1725*7.1714*7.1742*7.1505
06/25/2007 14:55:00*7.173*7.1636*7.176*7.125
06/25/2007 15:00:00*7.177*7.17795*7.1818*7.1636
06/25/2007 15:05:00*7.1777*7.17645*7.1793*7.1745
06/25/2007 15:10:00*7.1737*7.176*7.1795*7.1737
06/25/2007 15:15:00*7.1768*7.1772*7.1788*7.176
06/25/2007 15:20:00*7.1788*7.18025*7.18025*7.1772
06/25/2007 15:25:00*7.125*7.17795*7.18025*7.125
06/25/2007 15:30:00*7.176*7.1725*7.17795*7.171
06/25/2007 15:35:00*7.1697*7.1575*7.1725*7.1575
06/25/2007 15:40:00*7.1648*7.168*7.1703*7.1575
06/25/2007 15:45:00*7.168*7.165*7.1695*7.1635
06/25/2007 15:50:00*7.1665*7.1715*7.1759*7.1645
06/25/2007 15:55:00*7.1715*7.1685*7.1715*7.1685
06/25/2007 16:00:00*7.1725*7.1715*7.1725*7.1685
06/25/2007 16:05:00*7.174*7.1807*7.1833*7.1715
06/25/2007 16:10:00*7.1782*7.1805*7.1818*7.1782
06/25/2007 16:15:00*7.18*7.17945*7.181*7.1785
06/25/2007 16:20:00*7.1785*7.1785*7.17945*7.1785
06/25/2007 16:25:00*7.1785*7.1785*7.1785*7.1785
06/25/2007 16:30:00*7.1785*7.1785*7.1785*7.1785
06/25/2007 16:35:00*7.179*7.17945*7.18*7.1785
06/25/2007 16:40:00*7.17945*7.17945*7.17945*7.17945
06/25/2007 16:45:00*7.1787*7.18*7.18*7.1785
06/25/2007 16:50:00*7.178*7.17895*7.18*7.1725
06/25/2007 16:55:00*7.179*7.175*7.18*7.1725
06/25/2007 17:00:00*7.172*7.174*7.1785*7.172
