06/21/2007 17:05:00*7.15125*7.15125*7.15125*7.15125
06/21/2007 17:10:00*7.15125*7.15125*7.15125*7.15125
06/21/2007 17:15:00*7.15*7.1475*7.15125*7.1465
06/21/2007 17:20:00*7.1475*7.1475*7.1475*7.1475
06/21/2007 17:25:00*7.1475*7.1377*7.1475*7.1377
06/21/2007 17:30:00*7.1377*7.1377*7.1377*7.1377
06/21/2007 17:35:00*7.1377*7.1377*7.1377*7.1377
06/21/2007 17:40:00*7.1432*7.1432*7.1432*7.1377
06/21/2007 17:45:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 17:50:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 17:55:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:00:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:05:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:10:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:15:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:20:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:25:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:30:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:35:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:40:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:45:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:50:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 18:55:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 19:00:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 19:05:00*7.1432*7.1432*7.1432*7.1432
06/21/2007 19:10:00*7.1432*7.1358*7.1432*7.1358
06/21/2007 19:15:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:20:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:25:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:30:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:35:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:40:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:45:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:50:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 19:55:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 20:00:00*7.1358*7.1358*7.1358*7.1358
06/21/2007 20:05:00*7.125*7.125*7.1358*7.125
06/21/2007 20:10:00*7.125*7.125*7.125*7.125
06/21/2007 20:15:00*7.125*7.1209*7.1327*7.1209
06/21/2007 20:20:00*7.1209*7.1209*7.1209*7.1209
06/21/2007 20:25:00*7.1209*7.1209*7.1209*7.1209
06/21/2007 20:30:00*7.1209*7.1209*7.1209*7.1209
06/21/2007 20:35:00*7.1209*7.1209*7.1209*7.1209
06/21/2007 20:40:00*7.1209*7.1209*7.1209*7.1209
06/21/2007 20:45:00*7.135*7.1357*7.1369*7.1209
06/21/2007 20:50:00*7.1357*7.139*7.139*7.1357
06/21/2007 20:55:00*7.1373*7.1373*7.139*7.1373
06/21/2007 21:00:00*7.1373*7.1373*7.1373*7.1373
06/21/2007 21:05:00*7.1373*7.1373*7.1373*7.1373
06/21/2007 21:10:00*7.1373*7.1373*7.1373*7.1373
06/21/2007 21:15:00*7.1373*7.13875*7.13875*7.1373
06/21/2007 21:20:00*7.13875*7.13875*7.13875*7.13875
06/21/2007 21:25:00*7.13875*7.13875*7.13875*7.13875
06/21/2007 21:30:00*7.13875*7.13875*7.13875*7.13875
06/21/2007 21:35:00*7.13875*7.1454*7.1462*7.13875
06/21/2007 21:40:00*7.1454*7.1454*7.1454*7.1454
06/21/2007 21:45:00*7.1454*7.1454*7.1454*7.1454
06/21/2007 21:50:00*7.1454*7.14525*7.14645*7.145
06/21/2007 21:55:00*7.1225*7.1438*7.14525*7.1225
06/21/2007 22:00:00*7.1438*7.1438*7.1438*7.1438
06/21/2007 22:05:00*7.1438*7.1438*7.1438*7.1438
06/21/2007 22:10:00*7.14525*7.14525*7.14525*7.1438
06/21/2007 22:15:00*7.14525*7.14525*7.14525*7.14525
06/21/2007 22:20:00*7.14525*7.14525*7.14525*7.14525
06/21/2007 22:25:00*7.14525*7.1225*7.14525*7.1225
06/21/2007 22:30:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 22:35:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 22:40:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 22:45:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 22:50:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 22:55:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 23:00:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 23:05:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 23:10:00*7.1225*7.1225*7.1225*7.1225
06/21/2007 23:15:00*7.1225*7.14495*7.14495*7.1225
06/21/2007 23:20:00*7.14495*7.14525*7.14525*7.1423
06/21/2007 23:25:00*7.1385*7.14525*7.14525*7.135
06/21/2007 23:30:00*7.13845*7.14525*7.14525*7.13845
06/21/2007 23:35:00*7.14525*7.14525*7.14525*7.14525
06/21/2007 23:40:00*7.14525*7.14525*7.14525*7.14525
06/21/2007 23:45:00*7.14525*7.1438*7.14525*7.1438
06/21/2007 23:50:00*7.1438*7.1438*7.1438*7.1438
06/21/2007 23:55:00*7.1438*7.1438*7.1438*7.1438
06/22/2007 00:00:00*7.1438*7.14495*7.14495*7.1438
06/22/2007 00:05:00*7.14495*7.14495*7.14495*7.14495
06/22/2007 00:10:00*7.14495*7.14495*7.14495*7.14495
06/22/2007 00:15:00*7.13845*7.1385*7.14495*7.13845
06/22/2007 00:20:00*7.1373*7.13875*7.13875*7.1373
06/22/2007 00:25:00*7.14255*7.1385*7.145*7.1385
06/22/2007 00:30:00*7.1385*7.13875*7.13875*7.1373
06/22/2007 00:35:00*7.13875*7.13875*7.13875*7.13875
06/22/2007 00:40:00*7.13875*7.13875*7.13875*7.13875
06/22/2007 00:45:00*7.13875*7.13875*7.13875*7.13875
06/22/2007 00:50:00*7.13875*7.13875*7.13875*7.13875
06/22/2007 00:55:00*7.13875*7.14255*7.1435*7.13875
06/22/2007 01:00:00*7.14375*7.14125*7.145*7.14095
06/22/2007 01:05:00*7.135*7.1398*7.14125*7.135
06/22/2007 01:10:00*7.14*7.14025*7.14025*7.1398
06/22/2007 01:15:00*7.13875*7.1375*7.14025*7.1375
06/22/2007 01:20:00*7.1387*7.134*7.139*7.1337
06/22/2007 01:25:00*7.134*7.134*7.134*7.13195
06/22/2007 01:30:00*7.1347*7.1307*7.135*7.1307
06/22/2007 01:35:00*7.1325*7.123*7.1342*7.12275
06/22/2007 01:40:00*7.1228*7.1232*7.1232*7.11645
06/22/2007 01:45:00*7.125*7.1205*7.125*7.1185
06/22/2007 01:50:00*7.122*7.1254*7.1254*7.1205
06/22/2007 01:55:00*7.1252*7.125*7.126*7.12245
06/22/2007 02:00:00*7.1268*7.1301*7.1313*7.125
06/22/2007 02:05:00*7.1298*7.1342*7.1355*7.1298
06/22/2007 02:10:00*7.1345*7.1333*7.1358*7.1285
06/22/2007 02:15:00*7.1328*7.1349*7.1408*7.1285
06/22/2007 02:20:00*7.1352*7.1418*7.1418*7.1343
06/22/2007 02:25:00*7.14175*7.1173*7.1463*7.1155
06/22/2007 02:30:00*7.1413*7.1372*7.1413*7.1103
06/22/2007 02:35:00*7.13845*7.1355*7.1446*7.1146
06/22/2007 02:40:00*7.1348*7.1117*7.1363*7.1025
06/22/2007 02:45:00*7.1352*7.115*7.1388*7.1117
06/22/2007 02:50:00*7.1375*7.1385*7.146*7.115
06/22/2007 02:55:00*7.14155*7.1448*7.1463*7.1125
06/22/2007 03:00:00*7.1448*7.1435*7.1465*7.1195
06/22/2007 03:05:00*7.143*7.1438*7.146*7.1145
06/22/2007 03:10:00*7.144*7.1461*7.1465*7.1125
06/22/2007 03:15:00*7.1456*7.1236*7.1477*7.1125
06/22/2007 03:20:00*7.1465*7.1472*7.1472*7.1224
06/22/2007 03:25:00*7.1462*7.145*7.1472*7.145
06/22/2007 03:30:00*7.1462*7.1483*7.155*7.1233
06/22/2007 03:40:00*7.1445*7.1501*7.1505*7.1245
06/22/2007 03:45:00*7.14945*7.149*7.1505*7.1225
06/22/2007 03:50:00*7.126*7.14175*7.156*7.1225
06/22/2007 03:55:00*7.1418*7.1433*7.145*7.1185
06/22/2007 04:00:00*7.1435*7.1452*7.1468*7.1204
06/22/2007 04:05:00*7.1438*7.1438*7.1452*7.1185
06/22/2007 04:10:00*7.1436*7.137*7.1438*7.1138
06/22/2007 04:15:00*7.1375*7.1378*7.1383*7.1128
06/22/2007 04:20:00*7.1372*7.1362*7.1392*7.1143
06/22/2007 04:25:00*7.1372*7.1125*7.1385*7.11
06/22/2007 04:30:00*7.1137*7.1367*7.1385*7.1125
06/22/2007 04:35:00*7.13725*7.1358*7.1376*7.1125
06/22/2007 04:40:00*7.1127*7.1381*7.1388*7.1127
06/22/2007 04:45:00*7.1158*7.1393*7.14*7.1125
06/22/2007 04:50:00*7.116*7.113*7.1395*7.113
06/22/2007 04:55:00*7.1143*7.115*7.1388*7.113
06/22/2007 05:00:00*7.1385*7.135*7.1398*7.115
06/22/2007 05:05:00*7.1395*7.143*7.1443*7.1163
06/22/2007 05:10:00*7.1205*7.1375*7.1445*7.1125
06/22/2007 05:15:00*7.1373*7.115*7.1393*7.1138
06/22/2007 05:20:00*7.1385*7.117*7.14*7.1125
06/22/2007 05:25:00*7.1392*7.1428*7.143*7.117
06/22/2007 05:30:00*7.142*7.1428*7.1446*7.1188
06/22/2007 05:35:00*7.1431*7.1428*7.1451*7.1185
06/22/2007 05:45:00*7.1415*7.14145*7.1436*7.1125
06/22/2007 05:50:00*7.141*7.143*7.1443*7.1198
06/22/2007 05:55:00*7.1195*7.145*7.145*7.119
06/22/2007 06:00:00*7.1215*7.1308*7.145*7.1215
06/22/2007 06:05:00*7.1436*7.1438*7.1445*7.1203
06/22/2007 06:10:00*7.1427*7.1435*7.1445*7.1203
06/22/2007 06:15:00*7.143*7.1405*7.146*7.1205
06/22/2007 06:20:00*7.1432*7.1458*7.1458*7.1208
06/22/2007 06:25:00*7.1442*7.1221*7.1458*7.1125
06/22/2007 06:30:00*7.1223*7.1445*7.1458*7.122
06/22/2007 06:35:00*7.1437*7.14625*7.1472*7.121
06/22/2007 06:40:00*7.1452*7.1467*7.1467*7.1225
06/22/2007 06:45:00*7.1457*7.1474*7.148*7.1227
06/22/2007 06:50:00*7.1437*7.12*7.1474*7.12
06/22/2007 06:55:00*7.1442*7.144*7.145*7.12
06/22/2007 07:00:00*7.122*7.1455*7.1455*7.1215
06/22/2007 07:05:00*7.1445*7.144*7.1462*7.1213
06/22/2007 07:10:00*7.122*7.145*7.1456*7.1215
06/22/2007 07:15:00*7.1427*7.1407*7.145*7.1183
06/22/2007 07:20:00*7.12*7.142*7.1435*7.1195
06/22/2007 07:25:00*7.141*7.1415*7.142*7.141
06/22/2007 07:30:00*7.1407*7.1358*7.1418*7.1168
06/22/2007 07:35:00*7.115*7.1285*7.1375*7.1025
06/22/2007 07:40:00*7.129*7.1308*7.1357*7.1075
06/22/2007 07:45:00*7.1295*7.1307*7.1313*7.104
06/22/2007 07:50:00*7.129*7.1151*7.1385*7.1083
06/22/2007 07:55:00*7.1388*7.1393*7.143*7.115
06/22/2007 08:00:00*7.13975*7.133*7.141*7.1095
06/22/2007 08:05:00*7.1098*7.1223*7.1383*7.1098
06/22/2007 08:10:00*7.1335*7.1364*7.1376*7.1025
06/22/2007 08:15:00*7.1354*7.115*7.1425*7.115
06/22/2007 08:20:00*7.1385*7.1368*7.1385*7.1123
06/22/2007 08:25:00*7.1198*7.1408*7.1425*7.1185
06/22/2007 08:30:00*7.14*7.1354*7.142*7.1162
06/22/2007 08:35:00*7.1193*7.1172*7.1408*7.1143
06/22/2007 08:40:00*7.1228*7.14*7.145*7.1125
06/22/2007 08:45:00*7.1392*7.1373*7.1418*7.1125
06/22/2007 08:50:00*7.13745*7.1365*7.138*7.1133
06/22/2007 08:55:00*7.137*7.13*7.137*7.1025
06/22/2007 09:00:00*7.1125*7.126*7.133*7.1025
06/22/2007 09:05:00*7.1287*7.1278*7.133*7.1075
06/22/2007 09:10:00*7.1272*7.126*7.1376*7.1015
06/22/2007 09:15:00*7.104*7.116*7.1288*7.0925
06/22/2007 09:20:00*7.1242*7.119*7.125*7.0996
06/22/2007 09:25:00*7.119*7.123*7.1236*7.0965
06/22/2007 09:30:00*7.123*7.1255*7.1263*7.0925
06/22/2007 09:35:00*7.124*7.101*7.1255*7.101
06/22/2007 09:40:00*7.12345*7.1195*7.1245*7.101
06/22/2007 09:45:00*7.1243*7.128*7.12925*7.0925
06/22/2007 09:50:00*7.126*7.1358*7.1368*7.1055
06/22/2007 09:55:00*7.13625*7.1398*7.1413*7.1113
06/22/2007 10:00:00*7.1404*7.1368*7.1424*7.1135
06/22/2007 10:05:00*7.1368*7.1375*7.14195*7.1131
06/22/2007 10:10:00*7.13825*7.13645*7.1392*7.1127
06/22/2007 10:15:00*7.136*7.1365*7.1383*7.1128
06/22/2007 10:20:00*7.1358*7.133*7.139*7.1126
06/22/2007 10:25:00*7.133*7.1093*7.1335*7.1035
06/22/2007 10:30:00*7.127*7.1318*7.137*7.1025
06/22/2007 10:35:00*7.1313*7.1332*7.137*7.1125
06/22/2007 10:40:00*7.1328*7.1103*7.1385*7.1068
06/22/2007 11:15:00*7.1325*7.1293*7.134*7.1025
06/22/2007 11:20:00*7.1278*7.1278*7.1305*7.1063
06/22/2007 11:25:00*7.1065*7.127*7.1305*7.1047
06/22/2007 11:30:00*7.1293*7.12775*7.1293*7.1035
06/22/2007 11:35:00*7.1257*7.1243*7.1291*7.1038
06/22/2007 11:40:00*7.1245*7.125*7.1265*7.1015
06/22/2007 11:45:00*7.128*7.124*7.128*7.101
06/22/2007 11:50:00*7.0925*7.1245*7.128*7.0925
06/22/2007 11:55:00*7.1255*7.1025*7.126*7.1015
06/22/2007 12:00:00*7.103*7.1264*7.127*7.1005
06/22/2007 12:05:00*7.1245*7.1202*7.13*7.1008
06/22/2007 12:10:00*7.1257*7.1265*7.1296*7.0925
06/22/2007 12:15:00*7.1255*7.134*7.134*7.0925
06/22/2007 12:20:00*7.1342*7.1369*7.1389*7.108
06/22/2007 12:25:00*7.1376*7.142*7.1445*7.1145
06/22/2007 12:30:00*7.1183*7.12*7.1455*7.1183
06/22/2007 12:35:00*7.147*7.1495*7.1515*7.12
06/22/2007 12:40:00*7.1515*7.1494*7.1535*7.1263
06/22/2007 12:45:00*7.149*7.1485*7.15*7.1248
06/22/2007 12:50:00*7.1478*7.1496*7.1528*7.1251
06/22/2007 12:55:00*7.1488*7.1487*7.1546*7.1242
06/22/2007 13:00:00*7.1505*7.1538*7.159*7.1225
06/22/2007 13:05:00*7.1553*7.1552*7.15745*7.1298
06/22/2007 13:10:00*7.155*7.1338*7.1588*7.13
06/22/2007 13:15:00*7.158*7.1582*7.1588*7.119
06/22/2007 13:20:00*7.1338*7.1578*7.1582*7.1338
06/22/2007 13:25:00*7.1572*7.1588*7.1588*7.1225
06/22/2007 13:30:00*7.1553*7.1213*7.1588*7.1125
06/22/2007 13:35:00*7.1503*7.1462*7.1503*7.1213
06/22/2007 13:40:00*7.148*7.1258*7.1508*7.1225
06/22/2007 13:45:00*7.1445*7.1495*7.1503*7.1221
06/22/2007 13:50:00*7.1484*7.127*7.1538*7.125
06/22/2007 13:55:00*7.127*7.127*7.127*7.127
06/22/2007 14:00:00*7.1538*7.1505*7.1558*7.127
06/22/2007 14:05:00*7.153*7.15245*7.1568*7.1225
06/22/2007 14:10:00*7.145*7.14*7.1688*7.133
06/22/2007 14:15:00*7.1413*7.16025*7.1652*7.1365
06/22/2007 14:20:00*7.1325*7.139*7.164*7.1325
06/22/2007 14:25:00*7.1628*7.1425*7.1628*7.1325
06/22/2007 14:30:00*7.1625*7.1577*7.1625*7.1325
06/22/2007 14:35:00*7.16*7.15*7.16*7.1338
06/22/2007 14:40:00*7.15745*7.1532*7.16*7.133
06/22/2007 14:45:00*7.1532*7.1532*7.1532*7.1532
06/22/2007 14:50:00*7.1542*7.1325*7.1542*7.1268
06/22/2007 14:55:00*7.1508*7.125*7.1525*7.125
06/22/2007 15:00:00*7.14995*7.1514*7.1525*7.125
06/22/2007 15:05:00*7.1525*7.1565*7.1588*7.1514
06/22/2007 15:10:00*7.1563*7.1563*7.1565*7.1563
06/22/2007 15:15:00*7.1553*7.1553*7.1563*7.1553
06/22/2007 15:20:00*7.1538*7.1513*7.1553*7.14875
06/22/2007 15:25:00*7.1538*7.1513*7.1538*7.15125
06/22/2007 15:30:00*7.15*7.1475*7.1513*7.145
06/22/2007 15:35:00*7.15*7.15095*7.153*7.14745
06/22/2007 15:40:00*7.1563*7.15095*7.157*7.15095
06/22/2007 15:45:00*7.152*7.164*7.164*7.15095
06/22/2007 15:50:00*7.1638*7.162*7.164*7.1568
06/22/2007 15:55:00*7.164*7.1633*7.1655*7.16095
06/22/2007 16:00:00*7.1628*7.1618*7.164*7.1555
06/22/2007 16:05:00*7.1635*7.155*7.1635*7.1546
06/22/2007 16:10:00*7.1541*7.14745*7.1578*7.14745
06/22/2007 16:15:00*7.152*7.1465*7.152*7.14645
06/22/2007 16:20:00*7.152*7.1525*7.1545*7.1465
06/22/2007 16:25:00*7.1555*7.1535*7.1555*7.1525
06/22/2007 16:30:00*7.1535*7.1535*7.1535*7.1535
06/22/2007 16:35:00*7.1605*7.1583*7.1605*7.1525
06/22/2007 16:40:00*7.1583*7.1583*7.1583*7.1583
06/22/2007 16:45:00*7.137*7.137*7.1583*7.137
06/22/2007 16:50:00*7.137*7.137*7.137*7.137
06/22/2007 16:55:00*7.137*7.137*7.137*7.137
06/22/2007 17:00:00*7.1608*7.16*7.1608*7.137
