06/20/2007 17:05:00*7.15*7.149*7.15*7.149
06/20/2007 17:10:00*7.14595*7.144*7.149*7.144
06/20/2007 17:15:00*7.149*7.144*7.149*7.144
06/20/2007 17:20:00*7.145*7.14595*7.146*7.144
06/20/2007 17:25:00*7.14745*7.1465*7.1475*7.14595
06/20/2007 17:30:00*7.146*7.152*7.1522*7.145
06/20/2007 17:35:00*7.1477*7.1517*7.152*7.1477
06/20/2007 17:40:00*7.152*7.1517*7.152*7.1517
06/20/2007 17:45:00*7.1203*7.1525*7.1525*7.1203
06/20/2007 17:50:00*7.1525*7.1527*7.1527*7.1525
06/20/2007 17:55:00*7.1525*7.1525*7.1527*7.1525
06/20/2007 18:00:00*7.1492*7.1525*7.1548*7.1492
06/20/2007 18:05:00*7.1527*7.1548*7.1548*7.1492
06/20/2007 18:10:00*7.1492*7.1453*7.1548*7.1442
06/20/2007 18:15:00*7.1455*7.1442*7.1455*7.1442
06/20/2007 18:20:00*7.1437*7.149*7.1545*7.1437
06/20/2007 18:25:00*7.149*7.149*7.149*7.149
06/20/2007 18:30:00*7.149*7.149*7.149*7.149
06/20/2007 18:35:00*7.149*7.149*7.149*7.149
06/20/2007 18:40:00*7.149*7.149*7.149*7.149
06/20/2007 18:45:00*7.149*7.149*7.149*7.149
06/20/2007 18:50:00*7.149*7.149*7.149*7.149
06/20/2007 18:55:00*7.149*7.149*7.149*7.149
06/20/2007 19:00:00*7.149*7.149*7.149*7.149
06/20/2007 19:05:00*7.149*7.149*7.149*7.149
06/20/2007 19:10:00*7.149*7.149*7.149*7.149
06/20/2007 19:15:00*7.149*7.149*7.149*7.149
06/20/2007 19:20:00*7.149*7.149*7.149*7.149
06/20/2007 19:25:00*7.149*7.149*7.149*7.149
06/20/2007 19:30:00*7.149*7.149*7.149*7.149
06/20/2007 19:35:00*7.1485*7.154*7.154*7.1485
06/20/2007 19:40:00*7.15345*7.1482*7.154*7.1482
06/20/2007 19:45:00*7.1482*7.1482*7.1482*7.1482
06/20/2007 19:50:00*7.1485*7.1482*7.1485*7.1315
06/20/2007 19:55:00*7.1482*7.1482*7.1482*7.1482
06/20/2007 20:00:00*7.1485*7.1482*7.1485*7.1482
06/20/2007 20:05:00*7.1485*7.126*7.1485*7.126
06/20/2007 20:10:00*7.148*7.1255*7.153*7.1255
06/20/2007 20:15:00*7.1483*7.148*7.1483*7.1255
06/20/2007 20:20:00*7.1475*7.1253*7.152*7.1253
06/20/2007 20:25:00*7.1478*7.1491*7.1491*7.1225
06/20/2007 20:30:00*7.1477*7.1253*7.1491*7.1253
06/20/2007 20:35:00*7.1478*7.1478*7.1478*7.1253
06/20/2007 20:40:00*7.1477*7.1253*7.1478*7.1253
06/20/2007 20:45:00*7.1253*7.1253*7.1253*7.1253
06/20/2007 20:50:00*7.1477*7.1265*7.1477*7.1253
06/20/2007 20:55:00*7.1253*7.145*7.145*7.1253
06/20/2007 21:00:00*7.1478*7.1475*7.1478*7.1268
06/20/2007 21:05:00*7.1266*7.1453*7.1475*7.1228
06/20/2007 21:10:00*7.1452*7.14655*7.14655*7.1452
06/20/2007 21:15:00*7.1343*7.1493*7.1493*7.1228
06/20/2007 21:20:00*7.1491*7.1491*7.1493*7.1491
06/20/2007 21:25:00*7.1165*7.1478*7.1491*7.1165
06/20/2007 21:30:00*7.1478*7.1478*7.1478*7.1478
06/20/2007 21:35:00*7.145*7.1253*7.1478*7.1253
06/20/2007 21:40:00*7.1253*7.1253*7.1253*7.1253
06/20/2007 21:45:00*7.1477*7.1491*7.1491*7.1253
06/20/2007 21:50:00*7.1491*7.1491*7.1491*7.1491
06/20/2007 21:55:00*7.1477*7.1266*7.1491*7.1255
06/20/2007 22:00:00*7.1266*7.1266*7.1266*7.1266
06/20/2007 22:05:00*7.1477*7.1253*7.1477*7.1253
06/20/2007 22:10:00*7.1478*7.1478*7.1478*7.1253
06/20/2007 22:15:00*7.14655*7.14025*7.1478*7.1125
06/20/2007 22:20:00*7.133*7.13605*7.14025*7.1036
06/20/2007 22:25:00*7.1175*7.1355*7.1385*7.1025
06/20/2007 22:30:00*7.1357*7.1135*7.1357*7.1135
06/20/2007 22:35:00*7.1357*7.1357*7.1357*7.1135
06/20/2007 22:40:00*7.136*7.1135*7.136*7.1135
06/20/2007 22:45:00*7.13625*7.13555*7.13625*7.1135
06/20/2007 22:50:00*7.136*7.1135*7.136*7.1135
06/20/2007 22:55:00*7.1375*7.1373*7.13805*7.1135
06/20/2007 23:00:00*7.1372*7.1135*7.1376*7.1135
06/20/2007 23:05:00*7.129*7.129*7.129*7.1135
06/20/2007 23:10:00*7.1355*7.1358*7.1375*7.1133
06/20/2007 23:15:00*7.1368*7.1123*7.1375*7.1025
06/20/2007 23:20:00*7.111*7.135*7.13525*7.1025
06/20/2007 23:25:00*7.135*7.135*7.135*7.135
06/20/2007 23:30:00*7.115*7.1338*7.13525*7.111
06/20/2007 23:35:00*7.13375*7.1335*7.135*7.1335
06/20/2007 23:40:00*7.1335*7.111*7.13525*7.111
06/20/2007 23:45:00*7.13375*7.135*7.135*7.111
06/20/2007 23:50:00*7.13495*7.1348*7.13525*7.1025
06/20/2007 23:55:00*7.1335*7.1335*7.1348*7.1335
06/21/2007 00:00:00*7.13475*7.1123*7.13525*7.1123
06/21/2007 00:05:00*7.1348*7.1135*7.13625*7.1123
06/21/2007 00:10:00*7.1025*7.1123*7.1365*7.1025
06/21/2007 00:15:00*7.1306*7.1348*7.1348*7.1123
06/21/2007 00:20:00*7.1363*7.1123*7.1365*7.1123
06/21/2007 00:25:00*7.1363*7.137*7.13805*7.1123
06/21/2007 00:30:00*7.137*7.1146*7.1375*7.1135
06/21/2007 00:35:00*7.1133*7.1386*7.1386*7.1133
06/21/2007 00:40:00*7.13725*7.1148*7.1386*7.1148
06/21/2007 00:45:00*7.1372*7.1148*7.1372*7.1148
06/21/2007 00:50:00*7.1148*7.1148*7.1148*7.1148
06/21/2007 00:55:00*7.1372*7.1148*7.1372*7.1148
06/21/2007 01:00:00*7.1148*7.1148*7.1148*7.1148
06/21/2007 01:05:00*7.1383*7.12925*7.1383*7.1025
06/21/2007 01:10:00*7.1303*7.1025*7.142*7.1025
06/21/2007 01:15:00*7.1113*7.1225*7.13755*7.1025
06/21/2007 01:20:00*7.1361*7.136*7.1361*7.1025
06/21/2007 01:25:00*7.13475*7.1338*7.136*7.1098
06/21/2007 01:30:00*7.13395*7.1078*7.1361*7.1078
06/21/2007 01:35:00*7.1095*7.1151*7.1375*7.1078
06/21/2007 01:40:00*7.1133*7.1378*7.139*7.1133
06/21/2007 01:45:00*7.1368*7.1378*7.1393*7.1143
06/21/2007 01:50:00*7.1368*7.139*7.139*7.1145
06/21/2007 01:55:00*7.138*7.1095*7.139*7.1025
06/21/2007 02:00:00*7.1098*7.144*7.149*7.109
06/21/2007 02:05:00*7.1443*7.1198*7.1475*7.1125
06/21/2007 02:10:00*7.121*7.1475*7.15*7.1198
06/21/2007 02:15:00*7.125*7.145*7.1488*7.1125
06/21/2007 02:20:00*7.1439*7.1425*7.1488*7.12
06/21/2007 02:25:00*7.1246*7.147*7.1475*7.1125
06/21/2007 02:30:00*7.1346*7.1571*7.162*7.1225
06/21/2007 02:35:00*7.1584*7.1495*7.1593*7.125
06/21/2007 02:40:00*7.1495*7.1392*7.1511*7.1125
06/21/2007 02:45:00*7.1409*7.1422*7.1454*7.1125
06/21/2007 02:50:00*7.137*7.1415*7.144*7.115
06/21/2007 02:55:00*7.1415*7.1336*7.147*7.1125
06/21/2007 03:00:00*7.1425*7.1395*7.1465*7.1125
06/21/2007 03:05:00*7.1395*7.145*7.145*7.1165
06/21/2007 03:10:00*7.14295*7.145*7.145*7.1212
06/21/2007 03:15:00*7.1417*7.1425*7.1463*7.1213
06/21/2007 03:20:00*7.1223*7.152*7.152*7.1222
06/21/2007 03:25:00*7.1495*7.1553*7.1558*7.128
06/21/2007 03:30:00*7.1335*7.15615*7.158*7.1335
06/21/2007 03:35:00*7.1335*7.1553*7.15615*7.1335
06/21/2007 03:40:00*7.15515*7.1545*7.1565*7.1482
06/21/2007 03:45:00*7.1539*7.156*7.1607*7.1469
06/21/2007 03:50:00*7.1562*7.161*7.1615*7.1325
06/21/2007 03:55:00*7.159*7.1537*7.165*7.1325
06/21/2007 04:00:00*7.156*7.1426*7.1595*7.1345
06/21/2007 04:05:00*7.1555*7.1568*7.1613*7.1345
06/21/2007 04:10:00*7.1592*7.1586*7.1613*7.1345
06/21/2007 04:15:00*7.1563*7.15595*7.1593*7.1335
06/21/2007 04:20:00*7.157*7.1564*7.159*7.1437
06/21/2007 04:25:00*7.1564*7.1568*7.1601*7.1325
06/21/2007 04:30:00*7.1581*7.1555*7.1605*7.1325
06/21/2007 04:35:00*7.1548*7.1555*7.1555*7.1295
06/21/2007 04:40:00*7.1532*7.155*7.156*7.1295
06/21/2007 04:45:00*7.1532*7.1551*7.1558*7.1305
06/21/2007 04:50:00*7.1416*7.156*7.1583*7.1335
06/21/2007 04:55:00*7.1553*7.1552*7.1571*7.151
06/21/2007 05:00:00*7.1553*7.1652*7.1758*7.1345
06/21/2007 05:05:00*7.1677*7.1518*7.168*7.1275
06/21/2007 05:10:00*7.1518*7.1535*7.1538*7.1295
06/21/2007 05:15:00*7.15345*7.1478*7.154*7.1358
06/21/2007 05:20:00*7.143*7.1477*7.1513*7.143
06/21/2007 05:25:00*7.148*7.1475*7.15055*7.1235
06/21/2007 05:30:00*7.1453*7.141*7.1513*7.1235
06/21/2007 05:35:00*7.146*7.14375*7.1465*7.1195
06/21/2007 05:40:00*7.1425*7.146*7.1475*7.1225
06/21/2007 05:45:00*7.1451*7.14505*7.147*7.1245
06/21/2007 05:50:00*7.1445*7.1411*7.1458*7.1195
06/21/2007 05:55:00*7.1405*7.15*7.1544*7.1225
06/21/2007 06:00:00*7.15*7.1396*7.155*7.1275
06/21/2007 06:05:00*7.1503*7.1625*7.1668*7.1268
06/21/2007 06:15:00*7.1623*7.1618*7.1685*7.1403
06/21/2007 06:20:00*7.1613*7.1623*7.1638*7.1325
06/21/2007 06:25:00*7.1655*7.1645*7.1675*7.1415
06/21/2007 06:30:00*7.1638*7.168*7.17*7.1415
06/21/2007 06:35:00*7.1673*7.16795*7.17*7.1325
06/21/2007 06:40:00*7.166*7.1685*7.1695*7.1375
06/21/2007 06:45:00*7.1411*7.1733*7.1751*7.1408
06/21/2007 06:50:00*7.1735*7.1775*7.1835*7.1425
06/21/2007 06:55:00*7.1773*7.1699*7.1835*7.1473
06/21/2007 07:00:00*7.17*7.169*7.1743*7.1462
06/21/2007 07:05:00*7.1695*7.1739*7.177*7.1508
06/21/2007 07:10:00*7.1611*7.1787*7.1805*7.1535
06/21/2007 07:15:00*7.1767*7.1785*7.18*7.1527
06/21/2007 07:20:00*7.1768*7.18*7.1823*7.1523
06/21/2007 07:25:00*7.1783*7.189*7.1958*7.1538
06/21/2007 07:30:00*7.189*7.19*7.197*7.1625
06/21/2007 07:35:00*7.1892*7.1675*7.1954*7.1675
06/21/2007 07:40:00*7.1933*7.182*7.194*7.1625
06/21/2007 07:45:00*7.183*7.1735*7.184*7.1525
06/21/2007 07:50:00*7.1735*7.17875*7.1808*7.1525
06/21/2007 07:55:00*7.1798*7.1725*7.1798*7.1505
06/21/2007 08:00:00*7.172*7.1693*7.175*7.1465
06/21/2007 08:05:00*7.1698*7.1475*7.173*7.1425
06/21/2007 08:10:00*7.16975*7.16945*7.1766*7.146
06/21/2007 08:15:00*7.1715*7.1685*7.172*7.1425
06/21/2007 08:20:00*7.168*7.1723*7.1745*7.1435
06/21/2007 08:25:00*7.1718*7.1683*7.1723*7.1458
06/21/2007 08:30:00*7.1725*7.1515*7.178*7.1475
06/21/2007 08:35:00*7.174*7.159*7.1753*7.135
06/21/2007 08:45:00*7.1578*7.157*7.16*7.1358
06/21/2007 08:50:00*7.158*7.1365*7.1618*7.1343
06/21/2007 08:55:00*7.16*7.136*7.1606*7.1353
06/21/2007 09:00:00*7.158*7.1517*7.1595*7.1325
06/21/2007 09:05:00*7.1513*7.133*7.1554*7.131
06/21/2007 09:10:00*7.1557*7.1592*7.1612*7.133
06/21/2007 09:15:00*7.1377*7.1383*7.1625*7.1325
06/21/2007 09:20:00*7.1607*7.1388*7.1615*7.1353
06/21/2007 09:25:00*7.161*7.163*7.169*7.1388
06/21/2007 09:30:00*7.1632*7.1647*7.166*7.1398
06/21/2007 09:35:00*7.1645*7.1643*7.168*7.1425
06/21/2007 09:40:00*7.1645*7.1725*7.1725*7.1418
06/21/2007 09:45:00*7.1725*7.17295*7.1768*7.1518
06/21/2007 09:50:00*7.172*7.1707*7.1753*7.1515
06/21/2007 09:55:00*7.1715*7.1695*7.173*7.1476
06/21/2007 10:00:00*7.16945*7.1748*7.1765*7.1458
06/21/2007 10:05:00*7.175*7.174*7.1773*7.1425
06/21/2007 10:10:00*7.1747*7.1751*7.1785*7.1719
06/21/2007 10:15:00*7.1756*7.1693*7.177*7.1525
06/21/2007 10:20:00*7.16975*7.1683*7.1713*7.1425
06/21/2007 10:25:00*7.1698*7.17*7.1723*7.1468
06/21/2007 10:30:00*7.1683*7.1397*7.1715*7.1397
06/21/2007 10:35:00*7.1632*7.1685*7.17*7.1397
06/21/2007 10:40:00*7.1682*7.1703*7.17275*7.1485
06/21/2007 10:45:00*7.1703*7.1615*7.172*7.1378
06/21/2007 10:50:00*7.161*7.157*7.16395*7.1509
06/21/2007 10:55:00*7.1576*7.1528*7.1616*7.1331
06/21/2007 11:00:00*7.1535*7.14645*7.1535*7.1313
06/21/2007 11:05:00*7.146*7.1463*7.1485*7.125
06/21/2007 11:10:00*7.1475*7.1527*7.1533*7.1228
06/21/2007 11:15:00*7.1325*7.1313*7.1527*7.1252
06/21/2007 11:20:00*7.146*7.137*7.1485*7.12
06/21/2007 11:25:00*7.1375*7.1135*7.139*7.1046
06/21/2007 11:30:00*7.131*7.1395*7.1397*7.1025
06/21/2007 11:35:00*7.1385*7.1449*7.1473*7.1161
06/21/2007 11:40:00*7.145*7.14*7.1525*7.1213
06/21/2007 11:45:00*7.1263*7.1406*7.154*7.1263
06/21/2007 11:50:00*7.155*7.1475*7.155*7.1273
06/21/2007 11:55:00*7.1501*7.153*7.1555*7.1255
06/21/2007 12:00:00*7.1552*7.1575*7.1626*7.1298
06/21/2007 12:05:00*7.1575*7.1513*7.1638*7.1288
06/21/2007 12:10:00*7.152*7.1246*7.152*7.1234
06/21/2007 12:15:00*7.1481*7.1507*7.1523*7.1225
06/21/2007 12:20:00*7.1508*7.1544*7.1544*7.1301
06/21/2007 12:25:00*7.1552*7.1525*7.1603*7.1325
06/21/2007 12:30:00*7.1365*7.1612*7.1625*7.1343
06/21/2007 12:35:00*7.1615*7.1325*7.162*7.1325
06/21/2007 12:40:00*7.1557*7.1348*7.16*7.1225
06/21/2007 12:45:00*7.1575*7.1532*7.158*7.1225
06/21/2007 12:50:00*7.15315*7.155*7.1571*7.1225
06/21/2007 12:55:00*7.155*7.1503*7.1557*7.1225
06/21/2007 13:00:00*7.1273*7.1449*7.1503*7.1225
06/21/2007 13:05:00*7.1435*7.1255*7.1484*7.1213
06/21/2007 13:10:00*7.147*7.1226*7.148*7.1195
06/21/2007 13:15:00*7.146*7.1417*7.146*7.1192
06/21/2007 13:20:00*7.1419*7.1406*7.1436*7.1125
06/21/2007 13:25:00*7.1281*7.1175*7.143*7.1125
06/21/2007 13:30:00*7.1414*7.1413*7.1421*7.1175
06/21/2007 13:35:00*7.1387*7.1378*7.1413*7.1153
06/21/2007 13:40:00*7.1375*7.1096*7.1381*7.1095
06/21/2007 13:45:00*7.1321*7.1253*7.1343*7.1053
06/21/2007 13:50:00*7.1256*7.118*7.1306*7.1
06/21/2007 13:55:00*7.1001*7.1241*7.1246*7.0985
06/21/2007 14:00:00*7.123*7.106*7.1245*7.0998
06/21/2007 14:05:00*7.1235*7.123*7.1245*7.106
06/21/2007 14:10:00*7.1235*7.1266*7.1274*7.0998
06/21/2007 14:15:00*7.1028*7.1251*7.1266*7.0925
06/21/2007 14:20:00*7.1036*7.104*7.1269*7.1036
06/21/2007 14:25:00*7.1257*7.1043*7.1266*7.104
06/21/2007 14:30:00*7.1242*7.1118*7.1261*7.1025
06/21/2007 14:35:00*7.1225*7.13495*7.1376*7.1113
06/21/2007 14:40:00*7.1325*7.1225*7.1513*7.1125
06/21/2007 14:45:00*7.1325*7.1342*7.1346*7.1143
06/21/2007 14:50:00*7.1353*7.145*7.1474*7.1178
06/21/2007 14:55:00*7.1225*7.1255*7.1513*7.1223
06/21/2007 15:00:00*7.1478*7.1428*7.1493*7.1255
06/21/2007 15:05:00*7.1412*7.1412*7.1428*7.1412
06/21/2007 15:10:00*7.1418*7.1417*7.1418*7.1412
06/21/2007 15:15:00*7.1417*7.1417*7.1417*7.1417
06/21/2007 15:20:00*7.1417*7.1417*7.1417*7.1417
06/21/2007 15:25:00*7.1403*7.1425*7.1425*7.14025
06/21/2007 15:30:00*7.115*7.143*7.143*7.115
06/21/2007 15:35:00*7.1225*7.1225*7.143*7.1225
06/21/2007 15:40:00*7.1438*7.1433*7.1438*7.1225
06/21/2007 15:45:00*7.1418*7.14325*7.144*7.14175
06/21/2007 15:50:00*7.1463*7.1488*7.1488*7.14325
06/21/2007 15:55:00*7.1488*7.1488*7.1488*7.1488
06/21/2007 16:00:00*7.15*7.1455*7.15*7.14545
06/21/2007 16:05:00*7.1455*7.15*7.15*7.1455
06/21/2007 16:10:00*7.1495*7.1507*7.1508*7.14945
06/21/2007 16:15:00*7.1463*7.14445*7.1507*7.14345
06/21/2007 16:20:00*7.1465*7.14745*7.149*7.143
06/21/2007 16:25:00*7.143*7.1445*7.14745*7.14045
06/21/2007 16:30:00*7.1445*7.1445*7.1445*7.1445
06/21/2007 16:35:00*7.1445*7.144*7.1475*7.144
06/21/2007 16:40:00*7.1445*7.1465*7.15*7.144
06/21/2007 16:45:00*7.1465*7.1465*7.1465*7.1465
06/21/2007 16:50:00*7.1485*7.1512*7.15125*7.1465
06/21/2007 16:55:00*7.1512*7.1512*7.1512*7.1512
06/21/2007 17:00:00*7.15*7.15125*7.15125*7.14995
