06/19/2007 17:05:00*7.0738*7.0738*7.07425*7.0738
06/19/2007 17:10:00*7.0738*7.0738*7.0738*7.0738
06/19/2007 17:15:00*7.0737*7.0723*7.0738*7.0717
06/19/2007 17:20:00*7.0723*7.0723*7.0723*7.0723
06/19/2007 17:25:00*7.0725*7.072*7.0725*7.072
06/19/2007 17:30:00*7.072*7.072*7.072*7.072
06/19/2007 17:35:00*7.072*7.072*7.072*7.072
06/19/2007 17:40:00*7.072*7.072*7.072*7.072
06/19/2007 17:45:00*7.072*7.072*7.072*7.072
06/19/2007 17:50:00*7.0692*7.06995*7.072*7.0692
06/19/2007 17:55:00*7.06995*7.06995*7.06995*7.06995
06/19/2007 18:00:00*7.0667*7.06725*7.06995*7.0667
06/19/2007 18:05:00*7.0657*7.06895*7.069*7.0657
06/19/2007 18:10:00*7.067*7.06695*7.06895*7.0665
06/19/2007 18:15:00*7.06745*7.0675*7.0675*7.06695
06/19/2007 18:20:00*7.068*7.067*7.0685*7.067
06/19/2007 18:25:00*7.067*7.067*7.067*7.067
06/19/2007 18:30:00*7.067*7.067*7.067*7.067
06/19/2007 18:35:00*7.067*7.067*7.067*7.067
06/19/2007 18:40:00*7.067*7.067*7.067*7.067
06/19/2007 18:45:00*7.067*7.067*7.067*7.067
06/19/2007 18:50:00*7.067*7.067*7.067*7.067
06/19/2007 18:55:00*7.067*7.067*7.067*7.067
06/19/2007 19:00:00*7.067*7.068*7.0685*7.067
06/19/2007 19:05:00*7.0675*7.067*7.068*7.067
06/19/2007 19:10:00*7.067*7.067*7.067*7.067
06/19/2007 19:15:00*7.067*7.067*7.067*7.067
06/19/2007 19:20:00*7.067*7.067*7.067*7.067
06/19/2007 19:25:00*7.067*7.067*7.067*7.067
06/19/2007 19:30:00*7.0682*7.06875*7.0688*7.067
06/19/2007 19:35:00*7.06875*7.06875*7.06875*7.06875
06/19/2007 19:40:00*7.06875*7.06875*7.06875*7.06875
06/19/2007 19:45:00*7.06875*7.06875*7.06875*7.06875
06/19/2007 19:50:00*7.0675*7.0667*7.06875*7.0667
06/19/2007 19:55:00*7.0667*7.0667*7.0667*7.0667
06/19/2007 20:00:00*7.0667*7.0677*7.0683*7.0667
06/19/2007 20:05:00*7.0558*7.0683*7.0683*7.0558
06/19/2007 20:10:00*7.0715*7.0601*7.075*7.0601
06/19/2007 20:15:00*7.0726*7.0726*7.0726*7.0601
06/19/2007 20:20:00*7.0726*7.0726*7.0726*7.0726
06/19/2007 20:25:00*7.07145*7.0703*7.0726*7.0655
06/19/2007 20:30:00*7.0703*7.0703*7.0703*7.0703
06/19/2007 20:35:00*7.0703*7.0703*7.0703*7.0703
06/19/2007 20:40:00*7.0703*7.0703*7.0703*7.0703
06/19/2007 20:45:00*7.0703*7.0703*7.0703*7.0703
06/19/2007 20:50:00*7.0703*7.0703*7.0703*7.0703
06/19/2007 20:55:00*7.0703*7.0713*7.0725*7.0601
06/19/2007 21:00:00*7.071*7.0715*7.0715*7.0495
06/19/2007 21:05:00*7.0715*7.0715*7.0715*7.0715
06/19/2007 21:10:00*7.0715*7.0715*7.0715*7.0715
06/19/2007 21:15:00*7.0715*7.0715*7.0715*7.0715
06/19/2007 21:20:00*7.0715*7.0715*7.0715*7.0715
06/19/2007 21:25:00*7.0715*7.0715*7.0715*7.0715
06/19/2007 21:30:00*7.07*7.0625*7.0715*7.0576
06/19/2007 21:35:00*7.0701*7.0688*7.0701*7.0625
06/19/2007 21:40:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 21:45:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 21:50:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 21:55:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:00:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:05:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:10:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:15:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:20:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:25:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:30:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:35:00*7.0688*7.0688*7.0688*7.0688
06/19/2007 22:40:00*7.07005*7.07055*7.07055*7.0688
06/19/2007 22:45:00*7.07055*7.07055*7.07055*7.07055
06/19/2007 22:50:00*7.07055*7.07055*7.07055*7.07055
06/19/2007 22:55:00*7.07055*7.07055*7.07055*7.07055
06/19/2007 23:00:00*7.07*7.07*7.07055*7.07
06/19/2007 23:05:00*7.0688*7.0688*7.07*7.0688
06/19/2007 23:10:00*7.072*7.0712*7.072*7.0625
06/19/2007 23:15:00*7.0712*7.0712*7.0712*7.0712
06/19/2007 23:20:00*7.0712*7.0712*7.0712*7.0712
06/19/2007 23:25:00*7.07255*7.0675*7.07555*7.0675
06/19/2007 23:30:00*7.0738*7.0738*7.0738*7.0675
06/19/2007 23:35:00*7.0738*7.0738*7.0738*7.0738
06/19/2007 23:40:00*7.0738*7.0738*7.0738*7.0738
06/19/2007 23:45:00*7.0738*7.0738*7.0738*7.0738
06/19/2007 23:50:00*7.0738*7.0738*7.0738*7.0738
06/19/2007 23:55:00*7.0738*7.0738*7.0738*7.0738
06/20/2007 00:00:00*7.07495*7.07495*7.07495*7.0738
06/20/2007 00:05:00*7.1165*7.07*7.1165*7.07
06/20/2007 00:10:00*7.07*7.07*7.07*7.07
06/20/2007 00:15:00*7.07*7.07*7.07*7.07
06/20/2007 00:20:00*7.07*7.07*7.07*7.07
06/20/2007 00:25:00*7.07*7.07*7.07*7.07
06/20/2007 00:30:00*7.07*7.07*7.07*7.07
06/20/2007 00:35:00*7.076*7.0748*7.07655*7.0695
06/20/2007 00:40:00*7.0725*7.08*7.08*7.0725
06/20/2007 00:45:00*7.07575*7.074*7.08*7.0633
06/20/2007 00:50:00*7.0768*7.0755*7.08355*7.0525
06/20/2007 00:55:00*7.075*7.0775*7.08105*7.0555
06/20/2007 01:00:00*7.07745*7.07985*7.081*7.0575
06/20/2007 01:05:00*7.078*7.0778*7.07985*7.0778
06/20/2007 01:10:00*7.0787*7.07805*7.0787*7.077
06/20/2007 01:15:00*7.0725*7.0793*7.0793*7.0648
06/20/2007 01:20:00*7.0777*7.078*7.0793*7.074
06/20/2007 01:25:00*7.0778*7.0768*7.0785*7.0643
06/20/2007 01:30:00*7.0775*7.0775*7.0775*7.0768
06/20/2007 01:35:00*7.0775*7.0735*7.079*7.0653
06/20/2007 01:40:00*7.0625*7.08*7.081*7.0625
06/20/2007 01:45:00*7.08*7.08*7.08*7.08
06/20/2007 01:50:00*7.078*7.0778*7.08*7.0735
06/20/2007 01:55:00*7.0783*7.0775*7.08*7.0653
06/20/2007 02:00:00*7.0783*7.084*7.084*7.0663
06/20/2007 02:05:00*7.0835*7.0825*7.086*7.0575
06/20/2007 02:10:00*7.0835*7.0835*7.0845*7.0625
06/20/2007 02:15:00*7.0835*7.0825*7.086*7.0625
06/20/2007 02:20:00*7.0817*7.0625*7.0833*7.0625
06/20/2007 02:25:00*7.086*7.07895*7.086*7.0535
06/20/2007 02:30:00*7.0785*7.0698*7.0828*7.0425
06/20/2007 02:35:00*7.08*7.0797*7.0835*7.0595
06/20/2007 02:40:00*7.086*7.0806*7.086*7.0665
06/20/2007 02:45:00*7.0818*7.081*7.086*7.0525
06/20/2007 02:50:00*7.081*7.0701*7.084*7.0691
06/20/2007 02:55:00*7.0835*7.0812*7.0845*7.0698
06/20/2007 03:00:00*7.0825*7.08245*7.0865*7.0625
06/20/2007 03:05:00*7.0815*7.0815*7.0848*7.0525
06/20/2007 03:10:00*7.0835*7.082*7.0843*7.0605
06/20/2007 03:15:00*7.0795*7.0825*7.0845*7.076
06/20/2007 03:20:00*7.083*7.08375*7.0853*7.0605
06/20/2007 03:25:00*7.0713*7.0855*7.0871*7.0608
06/20/2007 03:30:00*7.0845*7.0873*7.0895*7.0624
06/20/2007 03:35:00*7.0835*7.0878*7.0911*7.0656
06/20/2007 03:40:00*7.0862*7.066*7.092*7.0633
06/20/2007 03:45:00*7.088*7.0825*7.0903*7.0635
06/20/2007 03:50:00*7.0825*7.0805*7.086*7.0525
06/20/2007 03:55:00*7.0815*7.0685*7.085*7.0575
06/20/2007 04:00:00*7.082*7.0815*7.086*7.0595
06/20/2007 04:05:00*7.0805*7.0812*7.0845*7.0703
06/20/2007 04:10:00*7.082*7.0855*7.0855*7.0525
06/20/2007 04:20:00*7.0828*7.0848*7.0855*7.0605
06/20/2007 04:25:00*7.0805*7.0828*7.0855*7.08
06/20/2007 04:30:00*7.0828*7.08395*7.085*7.0701
06/20/2007 04:35:00*7.083*7.0845*7.086*7.083
06/20/2007 04:40:00*7.0842*7.0725*7.0875*7.0725
06/20/2007 04:45:00*7.0855*7.0817*7.0875*7.0525
06/20/2007 04:50:00*7.0817*7.0726*7.0875*7.0718
06/20/2007 04:55:00*7.0855*7.083*7.0877*7.0726
06/20/2007 05:00:00*7.0865*7.084*7.087*7.0625
06/20/2007 05:10:00*7.084*7.085*7.0875*7.0725
06/20/2007 05:15:00*7.0855*7.0895*7.0895*7.0655
06/20/2007 05:20:00*7.0875*7.0855*7.0895*7.0645
06/20/2007 05:25:00*7.0852*7.0891*7.0905*7.0635
06/20/2007 05:30:00*7.0888*7.0886*7.0908*7.0763
06/20/2007 05:35:00*7.0899*7.0885*7.0936*7.0675
06/20/2007 05:40:00*7.0935*7.0902*7.0935*7.0725
06/20/2007 05:45:00*7.0898*7.087*7.096*7.0625
06/20/2007 05:50:00*7.087*7.086*7.0925*7.0625
06/20/2007 05:55:00*7.0895*7.0895*7.0915*7.0675
06/20/2007 06:00:00*7.0905*7.09*7.0915*7.0881
06/20/2007 06:05:00*7.0894*7.0897*7.0905*7.0635
06/20/2007 06:10:00*7.0855*7.0895*7.0897*7.0645
06/20/2007 06:15:00*7.0888*7.0898*7.0913*7.0756
06/20/2007 06:20:00*7.09*7.0633*7.0915*7.0625
06/20/2007 06:25:00*7.0632*7.0625*7.0885*7.0625
06/20/2007 06:30:00*7.086*7.0842*7.086*7.0605
06/20/2007 06:35:00*7.0835*7.0805*7.0858*7.06
06/20/2007 06:40:00*7.06*7.0746*7.0879*7.06
06/20/2007 06:45:00*7.0869*7.0907*7.0915*7.0625
06/20/2007 06:50:00*7.0771*7.0885*7.091*7.0648
06/20/2007 06:55:00*7.0885*7.0655*7.0895*7.0643
06/20/2007 07:00:00*7.089*7.086*7.0905*7.0638
06/20/2007 07:05:00*7.0865*7.0813*7.0876*7.0565
06/20/2007 07:10:00*7.0813*7.0855*7.0862*7.0605
06/20/2007 07:15:00*7.0859*7.0835*7.087*7.0608
06/20/2007 07:20:00*7.0821*7.084*7.0845*7.0615
06/20/2007 07:25:00*7.085*7.081*7.085*7.0575
06/20/2007 07:30:00*7.0812*7.0701*7.0832*7.0584
06/20/2007 07:35:00*7.0826*7.0813*7.0845*7.0525
06/20/2007 07:40:00*7.0802*7.0686*7.0831*7.0574
06/20/2007 07:45:00*7.0525*7.0813*7.083*7.0525
06/20/2007 07:50:00*7.078*7.08095*7.0831*7.0575
06/20/2007 07:55:00*7.0815*7.076*7.085*7.0525
06/20/2007 08:00:00*7.0814*7.08*7.0828*7.0525
06/20/2007 08:05:00*7.0805*7.0808*7.0815*7.0525
06/20/2007 08:10:00*7.0825*7.0809*7.086*7.056
06/20/2007 08:15:00*7.0574*7.0756*7.0809*7.0505
06/20/2007 08:25:00*7.0767*7.0817*7.0825*7.0557
06/20/2007 08:30:00*7.078*7.08*7.0821*7.0525
06/20/2007 08:35:00*7.0792*7.0686*7.085*7.0555
06/20/2007 08:40:00*7.0586*7.0563*7.0796*7.0543
06/20/2007 08:45:00*7.0562*7.0808*7.081*7.0525
06/20/2007 08:50:00*7.0813*7.058*7.0855*7.0525
06/20/2007 09:00:00*7.0583*7.0805*7.0818*7.0558
06/20/2007 09:05:00*7.0805*7.0553*7.0805*7.055
06/20/2007 09:10:00*7.0797*7.0839*7.0853*7.0525
06/20/2007 09:15:00*7.0839*7.0857*7.0858*7.0525
06/20/2007 09:20:00*7.08545*7.088*7.0896*7.0575
06/20/2007 09:25:00*7.0892*7.0873*7.0935*7.0621
06/20/2007 09:30:00*7.087*7.0638*7.0873*7.0625
06/20/2007 09:35:00*7.0867*7.0845*7.0921*7.0615
06/20/2007 09:40:00*7.0847*7.0832*7.0855*7.0605
06/20/2007 09:45:00*7.083*7.0818*7.085*7.0593
06/20/2007 09:50:00*7.0823*7.0935*7.0947*7.0655
06/20/2007 09:55:00*7.0948*7.0935*7.1043*7.0775
06/20/2007 10:00:00*7.1032*7.0983*7.1035*7.0751
06/20/2007 10:05:00*7.0985*7.1008*7.1043*7.0765
06/20/2007 10:10:00*7.1006*7.0953*7.1011*7.0728
06/20/2007 10:15:00*7.0957*7.09395*7.097*7.0625
06/20/2007 10:20:00*7.094*7.0938*7.0965*7.0685
06/20/2007 10:25:00*7.0935*7.0885*7.095*7.068
06/20/2007 10:30:00*7.0927*7.0929*7.094*7.069
06/20/2007 10:35:00*7.09295*7.087*7.0945*7.0678
06/20/2007 10:40:00*7.088*7.0903*7.095*7.0643
06/20/2007 10:45:00*7.0895*7.0825*7.0903*7.0635
06/20/2007 10:50:00*7.0623*7.082*7.087*7.0585
06/20/2007 10:55:00*7.0817*7.07975*7.0885*7.0525
06/20/2007 11:00:00*7.0798*7.0901*7.0911*7.0593
06/20/2007 11:05:00*7.0903*7.088*7.091*7.0628
06/20/2007 11:10:00*7.0651*7.084*7.0927*7.0625
06/20/2007 11:15:00*7.0915*7.1*7.1051*7.0708
06/20/2007 11:20:00*7.1013*7.1003*7.1033*7.0725
06/20/2007 11:25:00*7.1*7.0975*7.1041*7.0745
06/20/2007 11:30:00*7.0792*7.0992*7.103*7.0765
06/20/2007 11:35:00*7.1005*7.1025*7.1033*7.0765
06/20/2007 11:40:00*7.1025*7.1071*7.11*7.065
06/20/2007 11:45:00*7.1085*7.1145*7.1185*7.0825
06/20/2007 11:50:00*7.1123*7.1007*7.1145*7.0725
06/20/2007 11:55:00*7.0965*7.1028*7.1048*7.077
06/20/2007 12:00:00*7.0792*7.1023*7.105*7.0792
06/20/2007 12:05:00*7.0792*7.0982*7.1035*7.0725
06/20/2007 12:10:00*7.10225*7.109*7.1113*7.0798
06/20/2007 12:15:00*7.0825*7.083*7.1118*7.0825
06/20/2007 12:20:00*7.1068*7.1095*7.11*7.065
06/20/2007 12:25:00*7.0825*7.109*7.113*7.0825
06/20/2007 12:30:00*7.091*7.1113*7.1145*7.0876
06/20/2007 12:35:00*7.094*7.113*7.113*7.0875
06/20/2007 12:40:00*7.111*7.092*7.116*7.0873
06/20/2007 12:45:00*7.1135*7.1145*7.1158*7.0825
06/20/2007 12:50:00*7.091*7.091*7.115*7.0898
06/20/2007 12:55:00*7.096*7.1135*7.1172*7.089
06/20/2007 13:00:00*7.0906*7.114*7.116*7.065
06/20/2007 13:05:00*7.1135*7.1135*7.1145*7.091
06/20/2007 13:10:00*7.1145*7.116*7.116*7.0825
06/20/2007 13:15:00*7.1145*7.0908*7.1165*7.0908
06/20/2007 13:20:00*7.1147*7.1025*7.1209*7.0908
06/20/2007 13:25:00*7.1204*7.1215*7.123*7.0925
06/20/2007 13:30:00*7.1217*7.1305*7.1305*7.098
06/20/2007 13:35:00*7.1302*7.1285*7.135*7.1025
06/20/2007 13:40:00*7.1285*7.132*7.1335*7.1075
06/20/2007 13:45:00*7.1077*7.1355*7.1361*7.1025
06/20/2007 13:50:00*7.134*7.1338*7.1355*7.1113
06/20/2007 13:55:00*7.1323*7.1125*7.1346*7.1025
06/20/2007 14:00:00*7.1123*7.12895*7.1298*7.1025
06/20/2007 14:05:00*7.1285*7.1322*7.1331*7.1066
06/20/2007 14:10:00*7.1066*7.1306*7.1331*7.1066
06/20/2007 14:15:00*7.13*7.1331*7.1331*7.1078
06/20/2007 14:20:00*7.1331*7.135*7.136*7.1105
06/20/2007 14:25:00*7.1361*7.138*7.1389*7.113
06/20/2007 14:30:00*7.114*7.1156*7.1386*7.113
06/20/2007 14:35:00*7.1155*7.1133*7.1376*7.1125
06/20/2007 14:40:00*7.136*7.1133*7.138*7.1133
06/20/2007 14:45:00*7.1365*7.1203*7.1382*7.1133
06/20/2007 14:50:00*7.1165*7.114*7.1382*7.114
06/20/2007 14:55:00*7.114*7.114*7.114*7.114
06/20/2007 15:00:00*7.1365*7.1388*7.1388*7.114
06/20/2007 15:05:00*7.137*7.1392*7.14*7.137
06/20/2007 15:10:00*7.1395*7.1375*7.1415*7.1375
06/20/2007 15:15:00*7.138*7.13795*7.1385*7.1375
06/20/2007 15:20:00*7.138*7.1387*7.1405*7.1375
06/20/2007 15:25:00*7.1165*7.13945*7.1425*7.1165
06/20/2007 15:30:00*7.1395*7.1425*7.1435*7.13945
06/20/2007 15:35:00*7.143*7.1462*7.1462*7.1425
06/20/2007 15:40:00*7.147*7.14775*7.1483*7.145
06/20/2007 15:45:00*7.1472*7.1478*7.1483*7.1467
06/20/2007 15:50:00*7.14775*7.1462*7.1478*7.1165
06/20/2007 15:55:00*7.1462*7.148*7.1495*7.1462
06/20/2007 16:00:00*7.1528*7.1515*7.1538*7.148
06/20/2007 16:05:00*7.1505*7.1505*7.1515*7.1505
06/20/2007 16:10:00*7.1505*7.15295*7.153*7.1505
06/20/2007 16:15:00*7.1515*7.1502*7.15295*7.1468
06/20/2007 16:20:00*7.149*7.15125*7.1513*7.149
06/20/2007 16:25:00*7.1495*7.1527*7.1538*7.1495
06/20/2007 16:30:00*7.1512*7.15425*7.1543*7.1512
06/20/2007 16:35:00*7.152*7.15295*7.15425*7.152
06/20/2007 16:40:00*7.151*7.1505*7.1538*7.1505
06/20/2007 16:45:00*7.1465*7.1463*7.1505*7.1452
06/20/2007 16:50:00*7.1467*7.151*7.151*7.1463
06/20/2007 16:55:00*7.1467*7.14795*7.151*7.1467
06/20/2007 17:00:00*7.1455*7.149*7.149*7.1455
