06/18/2007 17:05:00*7.0886*7.08855*7.092*7.08855
06/18/2007 17:10:00*7.0917*7.08865*7.0917*7.08855
06/18/2007 17:15:00*7.0882*7.0912*7.0912*7.08815
06/18/2007 17:20:00*7.0887*7.0907*7.0917*7.08765
06/18/2007 17:25:00*7.0917*7.0885*7.0917*7.0885
06/18/2007 17:30:00*7.0886*7.08875*7.0918*7.0885
06/18/2007 17:35:00*7.08875*7.08875*7.08875*7.08875
06/18/2007 17:40:00*7.0913*7.0913*7.0913*7.08875
06/18/2007 17:45:00*7.08845*7.0885*7.0913*7.08845
06/18/2007 17:50:00*7.0932*7.09065*7.0932*7.0885
06/18/2007 17:55:00*7.09075*7.0933*7.0933*7.09065
06/18/2007 18:00:00*7.0933*7.0933*7.0933*7.0933
06/18/2007 18:05:00*7.0933*7.0933*7.0933*7.0933
06/18/2007 18:10:00*7.0933*7.0933*7.0933*7.0933
06/18/2007 18:15:00*7.0936*7.09105*7.0936*7.09105
06/18/2007 18:20:00*7.09105*7.09105*7.09105*7.09105
06/18/2007 18:25:00*7.0908*7.09105*7.0936*7.09075
06/18/2007 18:30:00*7.09105*7.09105*7.09105*7.09105
06/18/2007 18:35:00*7.091*7.0937*7.0937*7.09095
06/18/2007 18:40:00*7.0937*7.0937*7.0937*7.0937
06/18/2007 18:45:00*7.0935*7.09115*7.0937*7.09095
06/18/2007 18:50:00*7.09115*7.09115*7.09115*7.09115
06/18/2007 18:55:00*7.0935*7.09115*7.0937*7.09095
06/18/2007 19:00:00*7.0932*7.0932*7.0932*7.09115
06/18/2007 19:05:00*7.093*7.09115*7.0932*7.09095
06/18/2007 19:10:00*7.09115*7.09115*7.09115*7.09115
06/18/2007 19:15:00*7.091*7.09115*7.0932*7.09095
06/18/2007 19:20:00*7.09115*7.09115*7.09115*7.09115
06/18/2007 19:25:00*7.09115*7.093*7.093*7.09095
06/18/2007 19:30:00*7.0912*7.09245*7.0945*7.09115
06/18/2007 19:35:00*7.09245*7.09245*7.09245*7.09245
06/18/2007 19:40:00*7.0923*7.0925*7.0945*7.09225
06/18/2007 19:45:00*7.0925*7.0925*7.0925*7.0925
06/18/2007 19:50:00*7.0923*7.09245*7.0945*7.09225
06/18/2007 19:55:00*7.09245*7.09245*7.09245*7.09245
06/18/2007 20:00:00*7.0923*7.0945*7.0945*7.0923
06/18/2007 20:05:00*7.0701*7.0701*7.0945*7.0701
06/18/2007 20:10:00*7.0943*7.0701*7.0945*7.0698
06/18/2007 20:15:00*7.0701*7.0701*7.0701*7.0701
06/18/2007 20:20:00*7.09225*7.07*7.0945*7.07
06/18/2007 20:25:00*7.093*7.0788*7.0933*7.07
06/18/2007 20:30:00*7.09095*7.0788*7.0933*7.0685
06/18/2007 20:35:00*7.0925*7.0681*7.0925*7.0681
06/18/2007 20:40:00*7.0923*7.068*7.0925*7.068
06/18/2007 20:45:00*7.068*7.068*7.068*7.068
06/18/2007 20:50:00*7.09025*7.0681*7.0925*7.0675
06/18/2007 20:55:00*7.0681*7.0681*7.0681*7.0681
06/18/2007 21:00:00*7.09025*7.09045*7.0925*7.0678
06/18/2007 21:05:00*7.0923*7.0681*7.0925*7.0678
06/18/2007 21:10:00*7.0681*7.0681*7.0681*7.0681
06/18/2007 21:15:00*7.0923*7.0681*7.0925*7.0681
06/18/2007 21:20:00*7.0681*7.0681*7.0681*7.0681
06/18/2007 21:25:00*7.09025*7.0681*7.0925*7.0678
06/18/2007 21:30:00*7.0681*7.0681*7.0681*7.0681
06/18/2007 21:35:00*7.09255*7.0681*7.09255*7.0681
06/18/2007 21:40:00*7.0681*7.0681*7.0681*7.0681
06/18/2007 21:45:00*7.0928*7.0683*7.0928*7.0681
06/18/2007 21:50:00*7.0683*7.0683*7.0683*7.0683
06/18/2007 21:55:00*7.0925*7.0683*7.0928*7.0681
06/18/2007 22:00:00*7.0683*7.0683*7.0683*7.0683
06/18/2007 22:05:00*7.0903*7.068*7.0925*7.068
06/18/2007 22:10:00*7.068*7.068*7.068*7.068
06/18/2007 22:15:00*7.0908*7.0914*7.0928*7.068
06/18/2007 22:20:00*7.0683*7.0683*7.0914*7.0683
06/18/2007 22:25:00*7.093*7.0698*7.0943*7.0683
06/18/2007 22:30:00*7.09225*7.0699*7.0944*7.0698
06/18/2007 22:35:00*7.1165*7.1165*7.1165*7.0699
06/18/2007 22:40:00*7.0925*7.0805*7.1165*7.0681
06/18/2007 22:45:00*7.08795*7.0886*7.09005*7.0655
06/18/2007 22:50:00*7.0898*7.0655*7.09*7.0655
06/18/2007 22:55:00*7.0655*7.0655*7.0655*7.0655
06/18/2007 23:00:00*7.0898*7.0668*7.0913*7.0653
06/18/2007 23:05:00*7.0668*7.0668*7.0668*7.0668
06/18/2007 23:10:00*7.091*7.0668*7.0913*7.0668
06/18/2007 23:15:00*7.0668*7.0668*7.0668*7.0668
06/18/2007 23:20:00*7.091*7.0668*7.0913*7.0668
06/18/2007 23:25:00*7.0935*7.0716*7.096*7.0625
06/18/2007 23:30:00*7.0933*7.0716*7.096*7.0713
06/18/2007 23:35:00*7.09545*7.0625*7.0985*7.0625
06/18/2007 23:40:00*7.09655*7.0718*7.0968*7.0625
06/18/2007 23:45:00*7.0718*7.0718*7.0718*7.0718
06/18/2007 23:50:00*7.096*7.0818*7.0963*7.0718
06/18/2007 23:55:00*7.0818*7.0818*7.0818*7.0818
06/19/2007 00:00:00*7.096*7.0718*7.0963*7.0716
06/19/2007 00:05:00*7.09635*7.0949*7.09635*7.0718
06/19/2007 00:10:00*7.09395*7.09515*7.0968*7.09395
06/19/2007 00:15:00*7.09515*7.09515*7.09515*7.09515
06/19/2007 00:20:00*7.09395*7.0949*7.0968*7.0718
06/19/2007 00:25:00*7.0949*7.0949*7.0949*7.0949
06/19/2007 00:30:00*7.096*7.0718*7.0963*7.0715
06/19/2007 00:35:00*7.0718*7.0718*7.0718*7.0718
06/19/2007 00:40:00*7.094*7.0718*7.0963*7.0716
06/19/2007 00:45:00*7.0718*7.0718*7.0718*7.0718
06/19/2007 00:50:00*7.09395*7.0949*7.0963*7.0716
06/19/2007 00:55:00*7.0718*7.0949*7.09635*7.0718
06/19/2007 01:00:00*7.094*7.0811*7.096*7.0715
06/19/2007 01:05:00*7.0711*7.0946*7.0946*7.0711
06/19/2007 01:10:00*7.0946*7.0946*7.0946*7.0946
06/19/2007 01:15:00*7.0946*7.0946*7.0946*7.0946
06/19/2007 01:20:00*7.0955*7.096*7.096*7.0946
06/19/2007 01:25:00*7.0955*7.0955*7.096*7.0955
06/19/2007 01:30:00*7.096*7.0938*7.096*7.0695
06/19/2007 01:35:00*7.0793*7.0811*7.0955*7.069
06/19/2007 01:40:00*7.09345*7.096*7.096*7.0625
06/19/2007 01:45:00*7.091*7.09405*7.0965*7.0695
06/19/2007 01:50:00*7.09405*7.0625*7.096*7.0625
06/19/2007 01:55:00*7.0926*7.0908*7.0946*7.0625
06/19/2007 02:00:00*7.0928*7.0525*7.096*7.0525
06/19/2007 02:10:00*7.0857*7.0811*7.086*7.0525
06/19/2007 02:15:00*7.0595*7.0829*7.086*7.0525
06/19/2007 02:20:00*7.0823*7.0565*7.0895*7.0525
06/19/2007 02:25:00*7.0791*7.0783*7.0837*7.0525
06/19/2007 02:30:00*7.0551*7.0815*7.0898*7.055
06/19/2007 02:35:00*7.07945*7.0801*7.0815*7.0658
06/19/2007 02:40:00*7.08*7.0811*7.0825*7.0562
06/19/2007 02:45:00*7.0813*7.084*7.0856*7.0567
06/19/2007 02:50:00*7.0845*7.0701*7.085*7.0596
06/19/2007 02:55:00*7.0825*7.0873*7.0875*7.0596
06/19/2007 03:00:00*7.0875*7.0832*7.0883*7.0635
06/19/2007 03:05:00*7.086*7.0615*7.0865*7.0525
06/19/2007 03:10:00*7.0845*7.088*7.088*7.0615
06/19/2007 03:15:00*7.0875*7.0863*7.0888*7.0636
06/19/2007 03:20:00*7.087*7.0883*7.0885*7.0627
06/19/2007 03:30:00*7.0888*7.089*7.0903*7.0655
06/19/2007 03:35:00*7.089*7.09*7.0908*7.0625
06/19/2007 03:40:00*7.0876*7.0871*7.09*7.0635
06/19/2007 03:45:00*7.0738*7.0525*7.0878*7.0525
06/19/2007 03:50:00*7.086*7.0867*7.089*7.0525
06/19/2007 03:55:00*7.0864*7.0655*7.089*7.0631
06/19/2007 04:00:00*7.0751*7.0887*7.0888*7.0615
06/19/2007 04:05:00*7.0888*7.0853*7.0905*7.0635
06/19/2007 04:10:00*7.064*7.0663*7.0905*7.064
06/19/2007 04:15:00*7.0662*7.092*7.0924*7.0662
06/19/2007 04:20:00*7.0913*7.09475*7.0959*7.068
06/19/2007 04:25:00*7.0947*7.0935*7.0965*7.0693
06/19/2007 04:30:00*7.0935*7.0743*7.0973*7.071
06/19/2007 04:35:00*7.0978*7.0928*7.098*7.0715
06/19/2007 04:40:00*7.0803*7.0806*7.095*7.0675
06/19/2007 04:45:00*7.09295*7.0916*7.0963*7.0685
06/19/2007 04:50:00*7.0913*7.0993*7.0993*7.0695
06/19/2007 04:55:00*7.0988*7.1086*7.1088*7.08
06/19/2007 05:00:00*7.1084*7.1108*7.1135*7.0853
06/19/2007 05:05:00*7.1105*7.1127*7.1158*7.0855
06/19/2007 05:10:00*7.1123*7.104*7.1183*7.0705
06/19/2007 05:15:00*7.1048*7.0991*7.1073*7.0745
06/19/2007 05:20:00*7.0991*7.1038*7.1065*7.0758
06/19/2007 05:25:00*7.1038*7.1055*7.1063*7.0803
06/19/2007 05:30:00*7.0825*7.113*7.114*7.0825
06/19/2007 05:35:00*7.1134*7.0925*7.1228*7.0925
06/19/2007 05:40:00*7.119*7.112*7.1195*7.0895
06/19/2007 05:45:00*7.11*7.103*7.1125*7.0817
06/19/2007 05:50:00*7.0803*7.1027*7.1055*7.0795
06/19/2007 05:55:00*7.1032*7.103*7.1048*7.0795
06/19/2007 06:00:00*7.102*7.0974*7.1033*7.0782
06/19/2007 06:05:00*7.0866*7.0876*7.102*7.0762
06/19/2007 06:10:00*7.0776*7.1005*7.1026*7.0776
06/19/2007 06:15:00*7.0998*7.0851*7.1015*7.0735
06/19/2007 06:20:00*7.098*7.0707*7.098*7.0705
06/19/2007 06:25:00*7.0942*7.096*7.098*7.0705
06/19/2007 06:30:00*7.096*7.1014*7.106*7.074
06/19/2007 06:35:00*7.0985*7.0975*7.1035*7.0746
06/19/2007 06:40:00*7.0755*7.0978*7.1005*7.0743
06/19/2007 06:45:00*7.0942*7.096*7.0978*7.0705
06/19/2007 06:50:00*7.095*7.093*7.0963*7.0705
06/19/2007 06:55:00*7.0935*7.0715*7.0965*7.0715
06/19/2007 07:00:00*7.0719*7.0955*7.0985*7.0715
06/19/2007 07:05:00*7.0953*7.073*7.0962*7.0625
06/19/2007 07:10:00*7.0965*7.0745*7.0977*7.073
06/19/2007 07:15:00*7.098*7.0855*7.099*7.0745
06/19/2007 07:20:00*7.099*7.0977*7.099*7.0754
06/19/2007 07:25:00*7.0752*7.096*7.099*7.0752
06/19/2007 07:30:00*7.09645*7.096*7.0975*7.071
06/19/2007 07:35:00*7.0948*7.0963*7.0985*7.0625
06/19/2007 07:40:00*7.0963*7.0725*7.098*7.0625
06/19/2007 07:45:00*7.0833*7.0905*7.0967*7.07
06/19/2007 07:50:00*7.0925*7.081*7.095*7.0698
06/19/2007 07:55:00*7.0921*7.0711*7.0955*7.0709
06/19/2007 08:00:00*7.09345*7.0925*7.09345*7.0695
06/19/2007 08:05:00*7.0806*7.0937*7.0945*7.0703
06/19/2007 08:10:00*7.0894*7.0934*7.0955*7.07
06/19/2007 08:15:00*7.0921*7.0942*7.0965*7.0711
06/19/2007 08:20:00*7.0942*7.0729*7.0973*7.0725
06/19/2007 08:25:00*7.0742*7.1022*7.1038*7.0729
06/19/2007 08:30:00*7.0795*7.0995*7.1043*7.0745
06/19/2007 08:40:00*7.099*7.0998*7.102*7.0755
06/19/2007 08:45:00*7.1003*7.0995*7.1045*7.0785
06/19/2007 08:50:00*7.0995*7.0777*7.1011*7.0765
06/19/2007 08:55:00*7.1*7.098*7.1025*7.0725
06/19/2007 09:00:00*7.1012*7.1001*7.1035*7.0725
06/19/2007 09:05:00*7.09825*7.0836*7.1075*7.0743
06/19/2007 09:10:00*7.1062*7.10415*7.1063*7.0795
06/19/2007 09:15:00*7.104*7.0955*7.10415*7.0752
06/19/2007 09:20:00*7.0989*7.0988*7.101*7.0775
06/19/2007 09:25:00*7.0813*7.0968*7.101*7.0745
06/19/2007 09:30:00*7.0968*7.0938*7.097*7.0696
06/19/2007 09:35:00*7.0937*7.0925*7.0938*7.0708
06/19/2007 09:40:00*7.091*7.0789*7.0953*7.0676
06/19/2007 09:45:00*7.0911*7.0902*7.0912*7.0672
06/19/2007 09:50:00*7.09015*7.0937*7.094*7.0685
06/19/2007 09:55:00*7.0937*7.102*7.1027*7.0851
06/19/2007 10:00:00*7.102*7.0992*7.1036*7.0755
06/19/2007 10:05:00*7.099*7.0965*7.1015*7.0745
06/19/2007 10:10:00*7.0965*7.0956*7.099*7.0741
06/19/2007 10:15:00*7.0764*7.0756*7.1005*7.0756
06/19/2007 10:20:00*7.0967*7.0803*7.105*7.0756
06/19/2007 10:25:00*7.0816*7.1007*7.1044*7.0785
06/19/2007 10:30:00*7.0887*7.101*7.1043*7.0798
06/19/2007 10:35:00*7.1005*7.099*7.103*7.0785
06/19/2007 10:40:00*7.0967*7.0979*7.0996*7.0736
06/19/2007 10:45:00*7.098*7.0975*7.1015*7.0755
06/19/2007 10:50:00*7.1*7.09445*7.101*7.0742
06/19/2007 10:55:00*7.0933*7.0953*7.0985*7.083
06/19/2007 11:00:00*7.0955*7.0879*7.0975*7.0675
06/19/2007 11:05:00*7.0879*7.094*7.0953*7.0685
06/19/2007 11:10:00*7.0942*7.0935*7.0955*7.0695
06/19/2007 11:15:00*7.093*7.0939*7.0966*7.0708
06/19/2007 11:20:00*7.0929*7.0925*7.0939*7.0674
06/19/2007 11:25:00*7.0902*7.0912*7.095*7.0685
06/19/2007 11:30:00*7.092*7.0705*7.0938*7.0703
06/19/2007 11:35:00*7.094*7.0932*7.0949*7.0704
06/19/2007 11:40:00*7.094*7.0912*7.0964*7.0698
06/19/2007 11:45:00*7.0922*7.0913*7.0937*7.0625
06/19/2007 11:50:00*7.0913*7.0874*7.0936*7.0625
06/19/2007 11:55:00*7.0862*7.079*7.0902*7.0583
06/19/2007 12:00:00*7.07945*7.0761*7.0823*7.0545
06/19/2007 12:05:00*7.07965*7.0583*7.0825*7.0548
06/19/2007 12:10:00*7.0802*7.0782*7.086*7.0525
06/19/2007 12:15:00*7.0812*7.055*7.0812*7.055
06/19/2007 12:20:00*7.0795*7.0725*7.0795*7.0529
06/19/2007 12:25:00*7.0737*7.0725*7.0787*7.0535
06/19/2007 12:30:00*7.0725*7.0495*7.0772*7.0495
06/19/2007 12:35:00*7.0737*7.0703*7.0745*7.0488
06/19/2007 12:40:00*7.073*7.0719*7.0734*7.0478
06/19/2007 12:45:00*7.0711*7.0729*7.0753*7.0479
06/19/2007 12:50:00*7.061*7.0713*7.0752*7.0481
06/19/2007 12:55:00*7.0718*7.0737*7.0754*7.0425
06/19/2007 13:00:00*7.0722*7.0714*7.0737*7.0468
06/19/2007 13:05:00*7.0725*7.0734*7.0744*7.0495
06/19/2007 13:10:00*7.0493*7.0725*7.074*7.0493
06/19/2007 13:15:00*7.0731*7.0501*7.0741*7.0493
06/19/2007 13:20:00*7.0736*7.0729*7.0737*7.0501
06/19/2007 13:25:00*7.0729*7.0729*7.0729*7.0729
06/19/2007 13:30:00*7.0736*7.0511*7.0749*7.0504
06/19/2007 13:35:00*7.0508*7.0745*7.0745*7.0508
06/19/2007 13:40:00*7.075*7.0764*7.0764*7.053
06/19/2007 13:45:00*7.077*7.077*7.077*7.0764
06/19/2007 13:50:00*7.075*7.0755*7.077*7.075
06/19/2007 13:55:00*7.07545*7.0744*7.0755*7.0509
06/19/2007 14:00:00*7.078*7.0789*7.0789*7.0744
06/19/2007 14:05:00*7.0785*7.0425*7.079*7.0425
06/19/2007 14:10:00*7.0765*7.045*7.08*7.0425
06/19/2007 14:15:00*7.07675*7.072*7.0772*7.045
06/19/2007 14:20:00*7.07505*7.0728*7.0756*7.0525
06/19/2007 14:25:00*7.06*7.0734*7.0735*7.0549
06/19/2007 14:30:00*7.0725*7.067*7.0746*7.0555
06/19/2007 14:35:00*7.07*7.0567*7.07*7.0567
06/19/2007 14:40:00*7.0722*7.0617*7.0759*7.045
06/19/2007 14:45:00*7.0697*7.0568*7.0747*7.0566
06/19/2007 14:50:00*7.0738*7.0715*7.0741*7.0568
06/19/2007 14:55:00*7.0715*7.0715*7.0775*7.0495
06/19/2007 15:00:00*7.0712*7.0723*7.0744*7.0705
06/19/2007 15:05:00*7.0723*7.0715*7.0723*7.0715
06/19/2007 15:10:00*7.072*7.0725*7.073*7.0707
06/19/2007 15:15:00*7.07295*7.07225*7.073*7.0717
06/19/2007 15:20:00*7.072*7.0737*7.0737*7.0707
06/19/2007 15:25:00*7.0705*7.0705*7.0737*7.0705
06/19/2007 15:30:00*7.0705*7.0705*7.0705*7.0705
06/19/2007 15:35:00*7.0697*7.07045*7.0705*7.069
06/19/2007 15:40:00*7.069*7.0685*7.07045*7.0685
06/19/2007 15:45:00*7.068*7.0668*7.0685*7.0667
06/19/2007 15:50:00*7.0663*7.0668*7.0674*7.0663
06/19/2007 15:55:00*7.0668*7.0668*7.0668*7.0668
06/19/2007 16:00:00*7.0668*7.0668*7.0668*7.0668
06/19/2007 16:05:00*7.0668*7.0665*7.0671*7.0665
06/19/2007 16:10:00*7.0667*7.072*7.072*7.0665
06/19/2007 16:15:00*7.072*7.06875*7.0732*7.0682
06/19/2007 16:20:00*7.0687*7.0677*7.0732*7.0677
06/19/2007 16:25:00*7.0732*7.06825*7.0732*7.0677
06/19/2007 16:30:00*7.0675*7.06795*7.06825*7.0675
06/19/2007 16:35:00*7.0677*7.0695*7.0701*7.0665
06/19/2007 16:40:00*7.0707*7.07125*7.0713*7.0695
06/19/2007 16:45:00*7.0695*7.07445*7.075*7.0695
06/19/2007 16:50:00*7.0737*7.07425*7.07445*7.0737
06/19/2007 16:55:00*7.07425*7.07425*7.07425*7.07425
06/19/2007 17:00:00*7.07425*7.07425*7.07425*7.07425
