06/17/2007 17:05:00*7.12995*7.12995*7.12995*7.12995
06/17/2007 17:10:00*7.12995*7.12995*7.12995*7.12995
06/17/2007 17:15:00*7.12995*7.12995*7.12995*7.12995
06/17/2007 17:20:00*7.12995*7.12995*7.12995*7.12995
06/17/2007 17:25:00*7.12995*7.12995*7.12995*7.12995
06/17/2007 17:30:00*7.12995*7.12995*7.12995*7.12995
06/17/2007 17:35:00*7.1302*7.1302*7.1302*7.12995
06/17/2007 17:40:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 17:45:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 17:50:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 17:55:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 18:00:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 18:05:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 18:10:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 18:15:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 18:20:00*7.1302*7.1302*7.1302*7.1302
06/17/2007 18:25:00*7.1075*7.1075*7.1302*7.1075
06/17/2007 18:30:00*7.1075*7.1075*7.1075*7.1075
06/17/2007 18:35:00*7.1075*7.1075*7.1075*7.1075
06/17/2007 18:40:00*7.1075*7.1075*7.1075*7.1075
06/17/2007 18:45:00*7.1075*7.1075*7.1075*7.1075
06/17/2007 18:50:00*7.134*7.134*7.134*7.1075
06/17/2007 18:55:00*7.134*7.134*7.134*7.134
06/17/2007 19:00:00*7.1335*7.1335*7.134*7.1335
06/17/2007 19:05:00*7.1297*7.1287*7.1335*7.1287
06/17/2007 19:10:00*7.1279*7.129*7.129*7.1279
06/17/2007 19:15:00*7.129*7.129*7.129*7.129
06/17/2007 19:20:00*7.129*7.129*7.129*7.129
06/17/2007 19:25:00*7.129*7.129*7.129*7.129
06/17/2007 19:30:00*7.129*7.129*7.129*7.129
06/17/2007 19:35:00*7.129*7.129*7.129*7.129
06/17/2007 19:40:00*7.129*7.129*7.129*7.129
06/17/2007 19:45:00*7.1285*7.1285*7.129*7.1285
06/17/2007 19:50:00*7.1185*7.1285*7.1285*7.116
06/17/2007 19:55:00*7.1285*7.1285*7.1285*7.1285
06/17/2007 20:00:00*7.1285*7.1285*7.1285*7.1285
06/17/2007 20:05:00*7.1274*7.0825*7.1285*7.0825
06/17/2007 20:10:00*7.105*7.105*7.105*7.0825
06/17/2007 20:15:00*7.105*7.105*7.105*7.105
06/17/2007 20:20:00*7.105*7.105*7.105*7.105
06/17/2007 20:25:00*7.11535*7.0925*7.1179*7.0925
06/17/2007 20:30:00*7.1178*7.1108*7.1178*7.0883
06/17/2007 20:35:00*7.1108*7.1015*7.1272*7.1015
06/17/2007 20:40:00*7.1015*7.1015*7.1015*7.1015
06/17/2007 20:45:00*7.1015*7.1015*7.1015*7.1015
06/17/2007 20:50:00*7.124*7.124*7.124*7.1015
06/17/2007 20:55:00*7.124*7.124*7.124*7.124
06/17/2007 21:00:00*7.124*7.124*7.124*7.124
06/17/2007 21:05:00*7.126*7.11805*7.126*7.11805
06/17/2007 21:10:00*7.11805*7.11805*7.11805*7.11805
06/17/2007 21:15:00*7.126*7.11805*7.126*7.11805
06/17/2007 21:20:00*7.126*7.11805*7.126*7.11805
06/17/2007 21:25:00*7.126*7.126*7.126*7.11805
06/17/2007 21:30:00*7.126*7.1178*7.126*7.1178
06/17/2007 21:35:00*7.12575*7.1178*7.12575*7.1178
06/17/2007 21:40:00*7.12575*7.1138*7.1282*7.1035
06/17/2007 21:45:00*7.1201*7.0956*7.1283*7.0955
06/17/2007 21:50:00*7.0956*7.0956*7.0956*7.0956
06/17/2007 21:55:00*7.0956*7.0956*7.0956*7.0956
06/17/2007 22:00:00*7.1181*7.1181*7.1181*7.0956
06/17/2007 22:05:00*7.1181*7.1181*7.1181*7.1181
06/17/2007 22:10:00*7.1181*7.1181*7.1181*7.1181
06/17/2007 22:15:00*7.1198*7.1028*7.1198*7.0928
06/17/2007 22:20:00*7.0928*7.116*7.1175*7.0928
06/17/2007 22:25:00*7.118*7.11635*7.11805*7.116
06/17/2007 22:30:00*7.11805*7.11635*7.11805*7.11635
06/17/2007 22:35:00*7.11635*7.11635*7.11635*7.11635
06/17/2007 22:40:00*7.11635*7.11635*7.11635*7.11635
06/17/2007 22:45:00*7.1153*7.1153*7.1178*7.0928
06/17/2007 22:50:00*7.1173*7.1159*7.1173*7.1153
06/17/2007 22:55:00*7.1159*7.1159*7.1159*7.1159
06/17/2007 23:00:00*7.1159*7.1159*7.1159*7.1159
06/17/2007 23:05:00*7.1159*7.1159*7.1159*7.1159
06/17/2007 23:10:00*7.1159*7.1159*7.1159*7.1159
06/17/2007 23:15:00*7.11735*7.1159*7.11735*7.1159
06/17/2007 23:20:00*7.1128*7.0928*7.1159*7.0928
06/17/2007 23:25:00*7.0928*7.0928*7.0928*7.0928
06/17/2007 23:30:00*7.1168*7.0928*7.1188*7.0928
06/17/2007 23:35:00*7.11735*7.1159*7.11735*7.0928
06/17/2007 23:40:00*7.11735*7.1159*7.11735*7.1159
06/17/2007 23:45:00*7.1175*7.1156*7.1175*7.11545
06/17/2007 23:50:00*7.1156*7.1156*7.1156*7.1156
06/17/2007 23:55:00*7.1156*7.1156*7.1156*7.1156
06/18/2007 00:00:00*7.1156*7.1156*7.1156*7.1156
06/18/2007 00:05:00*7.1156*7.1156*7.1156*7.1156
06/18/2007 00:10:00*7.1156*7.1156*7.1156*7.1156
06/18/2007 00:15:00*7.11755*7.0931*7.11755*7.0931
06/18/2007 00:20:00*7.0931*7.0931*7.0931*7.0931
06/18/2007 00:25:00*7.0931*7.0931*7.0931*7.0931
06/18/2007 00:30:00*7.11755*7.1161*7.11755*7.0931
06/18/2007 00:35:00*7.1161*7.1161*7.1161*7.1161
06/18/2007 00:40:00*7.1161*7.1161*7.1161*7.1161
06/18/2007 00:45:00*7.11755*7.0938*7.1183*7.0936
06/18/2007 00:50:00*7.11835*7.1169*7.11835*7.0938
06/18/2007 00:55:00*7.11745*7.119*7.1195*7.0955
06/18/2007 01:00:00*7.11785*7.0925*7.1265*7.0925
06/18/2007 01:05:00*7.1225*7.1163*7.1225*7.0925
06/18/2007 01:10:00*7.1153*7.1163*7.1168*7.0915
06/18/2007 01:15:00*7.115*7.115*7.1165*7.11495
06/18/2007 01:20:00*7.1165*7.1018*7.1325*7.0925
06/18/2007 01:25:00*7.1265*7.1035*7.1277*7.1018
06/18/2007 01:30:00*7.1265*7.1253*7.1277*7.0925
06/18/2007 01:35:00*7.1259*7.12445*7.1263*7.1005
06/18/2007 01:40:00*7.1233*7.1228*7.1252*7.1003
06/18/2007 01:45:00*7.1239*7.1235*7.125*7.1005
06/18/2007 01:50:00*7.125*7.125*7.125*7.1235
06/18/2007 01:55:00*7.125*7.12155*7.1279*7.0925
06/18/2007 02:00:00*7.1025*7.1153*7.125*7.0908
06/18/2007 02:05:00*7.1138*7.1125*7.1159*7.0898
06/18/2007 02:10:00*7.1131*7.1065*7.1131*7.0825
06/18/2007 02:15:00*7.1065*7.0855*7.1105*7.0853
06/18/2007 02:20:00*7.1098*7.1125*7.1135*7.0855
06/18/2007 02:25:00*7.11095*7.1105*7.1138*7.0825
06/18/2007 02:30:00*7.112*7.1077*7.112*7.0843
06/18/2007 02:35:00*7.1083*7.1085*7.1098*7.0838
06/18/2007 02:40:00*7.1088*7.0948*7.11*7.085
06/18/2007 02:45:00*7.0847*7.1078*7.109*7.0842
06/18/2007 02:50:00*7.1087*7.1005*7.1089*7.0815
06/18/2007 02:55:00*7.1*7.1028*7.1055*7.0725
06/18/2007 03:00:00*7.1048*7.10675*7.1098*7.0815
06/18/2007 03:05:00*7.1088*7.1047*7.109*7.0805
06/18/2007 03:10:00*7.1048*7.1062*7.1073*7.0817
06/18/2007 03:15:00*7.105*7.10425*7.1075*7.0803
06/18/2007 03:20:00*7.0725*7.1027*7.1077*7.0725
06/18/2007 03:25:00*7.1052*7.1037*7.1063*7.0813
06/18/2007 03:30:00*7.1036*7.104*7.1055*7.0815
06/18/2007 03:35:00*7.1032*7.1045*7.106*7.0805
06/18/2007 03:40:00*7.1022*7.0725*7.1048*7.0725
06/18/2007 03:45:00*7.0977*7.1002*7.102*7.0725
06/18/2007 03:50:00*7.1008*7.1033*7.1038*7.0788
06/18/2007 03:55:00*7.0803*7.1012*7.1067*7.0782
06/18/2007 04:00:00*7.10125*7.094*7.10125*7.0715
06/18/2007 04:05:00*7.0968*7.0725*7.1005*7.0725
06/18/2007 04:10:00*7.1003*7.1002*7.1058*7.0725
06/18/2007 04:15:00*7.0767*7.1008*7.1033*7.0765
06/18/2007 04:20:00*7.1018*7.0982*7.1018*7.0777
06/18/2007 04:25:00*7.1*7.0999*7.102*7.0765
06/18/2007 04:30:00*7.102*7.1005*7.1025*7.0779
06/18/2007 04:35:00*7.1015*7.0978*7.103*7.0745
06/18/2007 04:40:00*7.0986*7.0992*7.1005*7.0758
06/18/2007 04:45:00*7.0995*7.08*7.1033*7.0795
06/18/2007 04:50:00*7.1035*7.1043*7.1045*7.0798
06/18/2007 04:55:00*7.1035*7.105*7.1075*7.0806
06/18/2007 05:00:00*7.106*7.1068*7.108*7.083
06/18/2007 05:05:00*7.0841*7.085*7.1085*7.084
06/18/2007 05:10:00*7.1085*7.1088*7.1091*7.0844
06/18/2007 05:15:00*7.1088*7.107*7.1095*7.0843
06/18/2007 05:20:00*7.108*7.1088*7.1096*7.0825
06/18/2007 05:25:00*7.0855*7.1075*7.109*7.083
06/18/2007 05:30:00*7.1077*7.1072*7.11*7.084
06/18/2007 05:35:00*7.1069*7.1065*7.1084*7.0805
06/18/2007 05:40:00*7.1025*7.104*7.1068*7.0815
06/18/2007 05:45:00*7.104*7.1053*7.1064*7.0725
06/18/2007 05:50:00*7.1058*7.1097*7.1097*7.0825
06/18/2007 05:55:00*7.108*7.1064*7.1097*7.0835
06/18/2007 06:00:00*7.1065*7.1043*7.1075*7.083
06/18/2007 06:05:00*7.0831*7.10535*7.1075*7.0828
06/18/2007 06:10:00*7.1062*7.1047*7.1077*7.0829
06/18/2007 06:15:00*7.106*7.1077*7.1085*7.0835
06/18/2007 06:20:00*7.1067*7.1108*7.1115*7.0849
06/18/2007 06:25:00*7.11*7.1105*7.1128*7.087
06/18/2007 06:30:00*7.0971*7.111*7.1125*7.0865
06/18/2007 06:35:00*7.1112*7.1095*7.1118*7.0865
06/18/2007 06:40:00*7.111*7.1108*7.116*7.0973
06/18/2007 06:45:00*7.111*7.1113*7.1123*7.0825
06/18/2007 06:50:00*7.0983*7.1108*7.1125*7.0872
06/18/2007 06:55:00*7.1095*7.112*7.1157*7.0885
06/18/2007 07:00:00*7.0895*7.1143*7.1143*7.0885
06/18/2007 07:05:00*7.1128*7.1023*7.1169*7.0901
06/18/2007 07:10:00*7.1135*7.0898*7.1145*7.0897
06/18/2007 07:15:00*7.1133*7.0907*7.115*7.0898
06/18/2007 07:20:00*7.1135*7.1128*7.115*7.09
06/18/2007 07:25:00*7.115*7.0895*7.1158*7.0895
06/18/2007 07:30:00*7.1138*7.0905*7.1145*7.0895
06/18/2007 07:35:00*7.114*7.1122*7.1145*7.0905
06/18/2007 07:40:00*7.1145*7.1135*7.1145*7.1122
06/18/2007 07:45:00*7.1133*7.1093*7.1138*7.0825
06/18/2007 07:50:00*7.1079*7.10845*7.1105*7.0863
06/18/2007 07:55:00*7.1085*7.10995*7.111*7.086
06/18/2007 08:00:00*7.11*7.1148*7.1155*7.0868
06/18/2007 08:05:00*7.0915*7.1025*7.1155*7.091
06/18/2007 08:10:00*7.121*7.1133*7.121*7.0895
06/18/2007 08:15:00*7.1132*7.114*7.114*7.0897
06/18/2007 08:20:00*7.0903*7.114*7.114*7.0886
06/18/2007 08:25:00*7.1165*7.1145*7.1165*7.0918
06/18/2007 08:30:00*7.112*7.1053*7.1145*7.0855
06/18/2007 08:35:00*7.1047*7.1004*7.1147*7.0785
06/18/2007 08:40:00*7.1007*7.1002*7.1035*7.0765
06/18/2007 08:45:00*7.1005*7.0978*7.1038*7.0761
06/18/2007 08:50:00*7.099*7.0925*7.1165*7.0683
06/18/2007 08:55:00*7.0915*7.0923*7.099*7.0625
06/18/2007 09:00:00*7.0786*7.0911*7.0973*7.0665
06/18/2007 09:05:00*7.0915*7.0928*7.0975*7.0685
06/18/2007 09:10:00*7.09475*7.09295*7.0968*7.0713
06/18/2007 09:15:00*7.094*7.088*7.0955*7.0655
06/18/2007 09:20:00*7.0895*7.0915*7.1005*7.0656
06/18/2007 09:25:00*7.092*7.0925*7.0945*7.0625
06/18/2007 09:30:00*7.0918*7.0915*7.095*7.0705
06/18/2007 09:35:00*7.09095*7.0783*7.092*7.0685
06/18/2007 09:40:00*7.0915*7.0745*7.1165*7.0703
06/18/2007 09:45:00*7.0965*7.0952*7.097*7.0625
06/18/2007 09:50:00*7.0945*7.0968*7.1165*7.0715
06/18/2007 09:55:00*7.097*7.097*7.101*7.0725
06/18/2007 10:00:00*7.097*7.0922*7.0985*7.0715
06/18/2007 10:05:00*7.0922*7.0963*7.0963*7.0685
06/18/2007 10:10:00*7.09625*7.096*7.1*7.0705
06/18/2007 10:15:00*7.096*7.1022*7.1045*7.0705
06/18/2007 10:20:00*7.1022*7.1033*7.104*7.0735
06/18/2007 10:25:00*7.1038*7.0805*7.1095*7.0725
06/18/2007 10:30:00*7.1028*7.0982*7.1028*7.0715
06/18/2007 10:35:00*7.0998*7.0998*7.1043*7.0758
06/18/2007 10:40:00*7.09975*7.0945*7.101*7.0715
06/18/2007 10:45:00*7.076*7.08875*7.095*7.0655
06/18/2007 10:50:00*7.0893*7.0645*7.0953*7.064
06/18/2007 10:55:00*7.0872*7.0881*7.0925*7.0625
06/18/2007 11:00:00*7.0881*7.088*7.09*7.0628
06/18/2007 11:05:00*7.089*7.092*7.092*7.065
06/18/2007 11:10:00*7.0918*7.0936*7.0936*7.0668
06/18/2007 11:15:00*7.0705*7.0928*7.0952*7.068
06/18/2007 11:20:00*7.0928*7.0895*7.0953*7.0662
06/18/2007 11:25:00*7.067*7.0885*7.0928*7.0645
06/18/2007 11:30:00*7.0643*7.0913*7.0945*7.0625
06/18/2007 11:35:00*7.0913*7.0882*7.0925*7.0665
06/18/2007 11:40:00*7.0913*7.0675*7.092*7.0675
06/18/2007 11:45:00*7.0904*7.0924*7.096*7.0673
06/18/2007 11:50:00*7.0936*7.0915*7.0936*7.0685
06/18/2007 11:55:00*7.0915*7.088*7.0915*7.0655
06/18/2007 12:00:00*7.0885*7.0884*7.0895*7.065
06/18/2007 12:05:00*7.089*7.082*7.0919*7.0642
06/18/2007 12:10:00*7.0895*7.0643*7.0913*7.0642
06/18/2007 12:15:00*7.0878*7.0885*7.09*7.0643
06/18/2007 12:20:00*7.0887*7.0656*7.0905*7.0656
06/18/2007 12:25:00*7.0705*7.0672*7.0948*7.0625
06/18/2007 12:30:00*7.0907*7.0898*7.0913*7.0663
06/18/2007 12:35:00*7.0905*7.0894*7.091*7.0705
06/18/2007 12:40:00*7.0898*7.0867*7.0898*7.0632
06/18/2007 12:45:00*7.0867*7.0632*7.0893*7.0632
06/18/2007 12:50:00*7.0845*7.0625*7.0888*7.0625
06/18/2007 12:55:00*7.0631*7.0867*7.0895*7.0525
06/18/2007 13:00:00*7.0885*7.0855*7.0885*7.062
06/18/2007 13:05:00*7.0885*7.0866*7.0885*7.0631
06/18/2007 13:10:00*7.0878*7.0611*7.0878*7.0611
06/18/2007 13:15:00*7.08395*7.0845*7.087*7.061
06/18/2007 13:20:00*7.0873*7.0615*7.0873*7.061
06/18/2007 13:25:00*7.0665*7.0853*7.0873*7.0615
06/18/2007 13:30:00*7.0868*7.086*7.0875*7.0613
06/18/2007 13:35:00*7.062*7.0863*7.0868*7.0613
06/18/2007 13:40:00*7.0849*7.084*7.0868*7.0618
06/18/2007 13:45:00*7.0852*7.0615*7.087*7.0613
06/18/2007 13:50:00*7.0851*7.0717*7.0875*7.0525
06/18/2007 13:55:00*7.0855*7.0865*7.0865*7.0617
06/18/2007 14:00:00*7.087*7.0855*7.0875*7.0613
06/18/2007 14:05:00*7.0845*7.0663*7.088*7.0613
06/18/2007 14:10:00*7.0873*7.061*7.0873*7.061
06/18/2007 14:15:00*7.0745*7.063*7.0873*7.0595
06/18/2007 14:20:00*7.0673*7.0616*7.0875*7.0615
06/18/2007 14:25:00*7.0616*7.0616*7.0616*7.0616
06/18/2007 14:30:00*7.0863*7.0663*7.0868*7.0613
06/18/2007 14:35:00*7.0878*7.0613*7.0878*7.0613
06/18/2007 14:40:00*7.0868*7.0618*7.0873*7.061
06/18/2007 14:45:00*7.0878*7.0678*7.0883*7.0618
06/18/2007 14:50:00*7.0888*7.0675*7.0888*7.0625
06/18/2007 14:55:00*7.077*7.0867*7.0883*7.0623
06/18/2007 15:00:00*7.088*7.0892*7.093*7.08495
06/18/2007 15:05:00*7.0903*7.09*7.0903*7.08745
06/18/2007 15:10:00*7.0903*7.08815*7.0908*7.08775
06/18/2007 15:15:00*7.0908*7.08895*7.093*7.08775
06/18/2007 15:20:00*7.092*7.0915*7.092*7.08895
06/18/2007 15:25:00*7.0913*7.0903*7.0915*7.08775
06/18/2007 15:30:00*7.0907*7.08785*7.0907*7.08785
06/18/2007 15:35:00*7.08785*7.08785*7.08785*7.08785
06/18/2007 15:40:00*7.08785*7.08785*7.08785*7.08785
06/18/2007 15:45:00*7.0903*7.08745*7.0903*7.08745
06/18/2007 15:50:00*7.0898*7.0895*7.0898*7.08695
06/18/2007 15:55:00*7.0898*7.08725*7.0898*7.08725
06/18/2007 16:00:00*7.0899*7.08745*7.09*7.08725
06/18/2007 16:05:00*7.09*7.0907*7.0907*7.08745
06/18/2007 16:10:00*7.0908*7.08825*7.0908*7.08825
06/18/2007 16:15:00*7.0907*7.0912*7.0912*7.08815
06/18/2007 16:20:00*7.0914*7.0884*7.0915*7.08835
06/18/2007 16:25:00*7.0919*7.0923*7.0923*7.0884
06/18/2007 16:30:00*7.0923*7.08945*7.0925*7.08945
06/18/2007 16:35:00*7.0918*7.08875*7.0919*7.0884
06/18/2007 16:40:00*7.0916*7.0913*7.0916*7.08815
06/18/2007 16:45:00*7.091*7.091*7.0914*7.08785
06/18/2007 16:50:00*7.0915*7.0911*7.0915*7.08795
06/18/2007 16:55:00*7.0915*7.0916*7.092*7.08845
06/18/2007 17:00:00*7.0882*7.0912*7.0916*7.08815
