06/14/2007 17:05:00*7.1877*7.1877*7.1877*7.18495
06/14/2007 17:10:00*7.1877*7.1877*7.1877*7.1877
06/14/2007 17:15:00*7.1877*7.1877*7.1877*7.1877
06/14/2007 17:20:00*7.1875*7.1875*7.1877*7.1875
06/14/2007 17:25:00*7.1875*7.1875*7.1875*7.1875
06/14/2007 17:30:00*7.1877*7.1953*7.1953*7.1875
06/14/2007 17:35:00*7.1953*7.1953*7.1953*7.1953
06/14/2007 17:40:00*7.1935*7.1877*7.1953*7.1877
06/14/2007 17:45:00*7.1877*7.1877*7.1877*7.1877
06/14/2007 17:50:00*7.1877*7.1877*7.1877*7.1877
06/14/2007 17:55:00*7.1877*7.1877*7.1877*7.1877
06/14/2007 18:00:00*7.1985*7.1985*7.1985*7.1877
06/14/2007 18:05:00*7.1985*7.1985*7.1985*7.1985
06/14/2007 18:10:00*7.1997*7.1997*7.1997*7.1985
06/14/2007 18:15:00*7.219*7.185*7.22*7.178
06/14/2007 18:20:00*7.1997*7.202*7.206*7.185
06/14/2007 18:25:00*7.2035*7.1848*7.2035*7.1848
06/14/2007 18:30:00*7.185*7.215*7.2208*7.1848
06/14/2007 18:35:00*7.215*7.215*7.215*7.215
06/14/2007 18:40:00*7.1935*7.181*7.215*7.18
06/14/2007 18:45:00*7.181*7.181*7.181*7.181
06/14/2007 18:50:00*7.183*7.18295*7.184*7.181
06/14/2007 18:55:00*7.18*7.18325*7.1843*7.17995
06/14/2007 19:00:00*7.18325*7.18325*7.18325*7.18325
06/14/2007 19:05:00*7.18325*7.18325*7.18325*7.18325
06/14/2007 19:10:00*7.18325*7.18325*7.18325*7.18325
06/14/2007 19:15:00*7.1865*7.1845*7.1967*7.18325
06/14/2007 19:20:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:25:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:30:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:35:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:40:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:45:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:50:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 19:55:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 20:00:00*7.1845*7.1845*7.1845*7.1845
06/14/2007 20:05:00*7.162*7.162*7.1845*7.162
06/14/2007 20:10:00*7.1845*7.1845*7.1845*7.162
06/14/2007 20:15:00*7.1865*7.1875*7.1937*7.165
06/14/2007 20:20:00*7.1875*7.1875*7.1875*7.1875
06/14/2007 20:25:00*7.1875*7.1875*7.1875*7.1875
06/14/2007 20:30:00*7.189*7.189*7.189*7.1875
06/14/2007 20:35:00*7.189*7.189*7.189*7.189
06/14/2007 20:40:00*7.189*7.189*7.189*7.189
06/14/2007 20:45:00*7.18575*7.1858*7.189*7.169
06/14/2007 20:50:00*7.1858*7.1858*7.1858*7.1858
06/14/2007 20:55:00*7.1868*7.196*7.199*7.1725
06/14/2007 21:00:00*7.1994*7.19375*7.2018*7.1705
06/14/2007 21:05:00*7.1755*7.1938*7.1938*7.1755
06/14/2007 21:10:00*7.1925*7.1926*7.1989*7.1688
06/14/2007 21:15:00*7.1938*7.1913*7.1938*7.175
06/14/2007 21:20:00*7.1913*7.1913*7.1913*7.1913
06/14/2007 21:25:00*7.1913*7.1913*7.1913*7.1913
06/14/2007 21:30:00*7.1913*7.1913*7.1913*7.1913
06/14/2007 21:35:00*7.1913*7.1913*7.1913*7.1913
06/14/2007 21:40:00*7.19235*7.1914*7.19235*7.1913
06/14/2007 21:45:00*7.173*7.1914*7.19235*7.173
06/14/2007 21:50:00*7.1914*7.1914*7.1914*7.1914
06/14/2007 21:55:00*7.1914*7.1914*7.1914*7.1914
06/14/2007 22:00:00*7.165*7.165*7.1914*7.165
06/14/2007 22:05:00*7.1875*7.1914*7.19235*7.165
06/14/2007 22:10:00*7.19*7.189*7.1915*7.1665
06/14/2007 22:15:00*7.1905*7.195*7.195*7.1725
06/14/2007 22:20:00*7.195*7.195*7.195*7.195
06/14/2007 22:25:00*7.195*7.195*7.195*7.195
06/14/2007 22:30:00*7.189*7.1656*7.195*7.1656
06/14/2007 22:35:00*7.1655*7.188*7.188*7.1655
06/14/2007 22:40:00*7.188*7.188*7.188*7.188
06/14/2007 22:45:00*7.188*7.188*7.188*7.188
06/14/2007 22:50:00*7.188*7.188*7.188*7.188
06/14/2007 22:55:00*7.1895*7.168*7.192*7.168
06/14/2007 23:00:00*7.1905*7.1905*7.1905*7.168
06/14/2007 23:05:00*7.1905*7.1905*7.1905*7.1905
06/14/2007 23:10:00*7.19205*7.19085*7.19205*7.1905
06/14/2007 23:15:00*7.19085*7.19085*7.19085*7.19085
06/14/2007 23:20:00*7.19085*7.19085*7.19085*7.19085
06/14/2007 23:25:00*7.1915*7.1906*7.19155*7.1906
06/14/2007 23:30:00*7.1906*7.1906*7.1906*7.1906
06/14/2007 23:35:00*7.192*7.19085*7.19205*7.1906
06/14/2007 23:40:00*7.19085*7.19085*7.19085*7.19085
06/14/2007 23:45:00*7.19205*7.19085*7.19205*7.19085
06/14/2007 23:50:00*7.1915*7.19065*7.1918*7.1678
06/14/2007 23:55:00*7.1915*7.1918*7.192*7.1679
06/15/2007 00:00:00*7.19035*7.1875*7.1918*7.1675
06/15/2007 00:05:00*7.1903*7.18995*7.1914*7.1675
06/15/2007 00:10:00*7.1904*7.1901*7.1915*7.1778
06/15/2007 00:15:00*7.1904*7.1675*7.1915*7.1675
06/15/2007 00:20:00*7.19*7.1875*7.1915*7.1675
06/15/2007 00:25:00*7.1903*7.175*7.1914*7.1675
06/15/2007 00:30:00*7.1913*7.173*7.1913*7.173
06/15/2007 00:35:00*7.173*7.173*7.173*7.173
06/15/2007 00:40:00*7.173*7.173*7.173*7.173
06/15/2007 00:45:00*7.19235*7.175*7.1938*7.1688
06/15/2007 00:50:00*7.19235*7.1726*7.19235*7.1678
06/15/2007 00:55:00*7.1626*7.18955*7.18955*7.1625
06/15/2007 01:00:00*7.18655*7.1898*7.19*7.1525
06/15/2007 01:05:00*7.165*7.1838*7.1898*7.165
06/15/2007 01:10:00*7.184*7.1825*7.185*7.16
06/15/2007 01:15:00*7.1853*7.1838*7.1853*7.1613
06/15/2007 01:20:00*7.1852*7.194*7.194*7.1705
06/15/2007 01:25:00*7.194*7.194*7.194*7.194
06/15/2007 01:30:00*7.194*7.194*7.194*7.194
06/15/2007 01:35:00*7.1813*7.1588*7.194*7.1588
06/15/2007 01:40:00*7.1823*7.1753*7.1823*7.1513
06/15/2007 01:45:00*7.1777*7.1778*7.18155*7.1513
06/15/2007 01:50:00*7.17745*7.1785*7.1791*7.155
06/15/2007 01:55:00*7.17995*7.186*7.186*7.1625
06/15/2007 02:00:00*7.17975*7.176*7.186*7.1525
06/15/2007 02:05:00*7.18*7.1861*7.19*7.1613
06/15/2007 02:10:00*7.1825*7.18*7.1861*7.1613
06/15/2007 02:15:00*7.1865*7.1885*7.1905*7.1613
06/15/2007 02:20:00*7.1663*7.1881*7.1903*7.164
06/15/2007 02:25:00*7.1725*7.188*7.1888*7.1625
06/15/2007 02:30:00*7.189*7.1641*7.1903*7.1641
06/15/2007 02:35:00*7.1849*7.1783*7.1888*7.1525
06/15/2007 02:40:00*7.1775*7.1773*7.1796*7.1528
06/15/2007 02:45:00*7.1793*7.1775*7.1825*7.155
06/15/2007 02:50:00*7.1651*7.1775*7.185*7.1525
06/15/2007 02:55:00*7.176*7.1795*7.1805*7.1545
06/15/2007 03:00:00*7.1793*7.1625*7.1815*7.1535
06/15/2007 03:05:00*7.1763*7.18*7.181*7.1525
06/15/2007 03:10:00*7.1805*7.176*7.1805*7.153
06/15/2007 03:15:00*7.1763*7.1793*7.181*7.1525
06/15/2007 03:20:00*7.1792*7.178*7.1793*7.155
06/15/2007 03:25:00*7.1781*7.1813*7.186*7.1585
06/15/2007 03:30:00*7.16*7.1625*7.1835*7.1575
06/15/2007 03:35:00*7.186*7.1855*7.186*7.1575
06/15/2007 03:40:00*7.1835*7.18405*7.1888*7.16
06/15/2007 03:45:00*7.1851*7.1837*7.187*7.1611
06/15/2007 03:50:00*7.1848*7.1701*7.1858*7.1602
06/15/2007 03:55:00*7.1855*7.18565*7.189*7.162
06/15/2007 04:00:00*7.1872*7.188*7.189*7.1625
06/15/2007 04:05:00*7.18795*7.1605*7.1892*7.1595
06/15/2007 04:10:00*7.1868*7.188*7.1902*7.1605
06/15/2007 04:15:00*7.1896*7.1746*7.1905*7.1525
06/15/2007 04:20:00*7.1878*7.1888*7.1905*7.1645
06/15/2007 04:25:00*7.1653*7.193*7.1954*7.164
06/15/2007 04:30:00*7.194*7.1935*7.1976*7.1696
06/15/2007 04:35:00*7.1935*7.1785*7.1938*7.1785
06/15/2007 04:40:00*7.1775*7.1888*7.1923*7.1625
06/15/2007 04:45:00*7.1762*7.1873*7.1906*7.1661
06/15/2007 04:50:00*7.1863*7.1857*7.1873*7.1605
06/15/2007 04:55:00*7.1843*7.1838*7.1857*7.1595
06/15/2007 05:00:00*7.1848*7.1565*7.1848*7.1525
06/15/2007 05:05:00*7.1805*7.1814*7.1839*7.1565
06/15/2007 05:10:00*7.1602*7.1853*7.1886*7.1575
06/15/2007 05:15:00*7.1864*7.1911*7.1911*7.1625
06/15/2007 05:20:00*7.18895*7.167*7.1968*7.1625
06/15/2007 05:25:00*7.1966*7.19*7.1966*7.1625
06/15/2007 05:30:00*7.185*7.166*7.19*7.1655
06/15/2007 05:35:00*7.1891*7.187*7.1915*7.1646
06/15/2007 05:40:00*7.1741*7.1865*7.1918*7.1625
06/15/2007 05:45:00*7.1635*7.164*7.1907*7.1635
06/15/2007 05:50:00*7.1875*7.1905*7.1935*7.164
06/15/2007 05:55:00*7.1913*7.178*7.1943*7.1776
06/15/2007 06:00:00*7.1692*7.1927*7.1983*7.1692
06/15/2007 06:05:00*7.195*7.1944*7.195*7.1809
06/15/2007 06:10:00*7.1938*7.1805*7.196*7.1685
06/15/2007 06:15:00*7.172*7.1925*7.1955*7.1701
06/15/2007 06:20:00*7.1925*7.1935*7.195*7.1691
06/15/2007 06:25:00*7.1945*7.193*7.1945*7.1693
06/15/2007 06:30:00*7.178*7.1696*7.1933*7.1696
06/15/2007 06:35:00*7.192*7.191*7.1935*7.1696
06/15/2007 06:40:00*7.1933*7.1695*7.1933*7.1695
06/15/2007 06:45:00*7.1785*7.1935*7.1935*7.1695
06/15/2007 06:50:00*7.1923*7.1927*7.1935*7.1695
06/15/2007 06:55:00*7.19275*7.1943*7.1943*7.1685
06/15/2007 07:00:00*7.1925*7.1895*7.1943*7.1686
06/15/2007 07:05:00*7.189*7.1905*7.1909*7.1625
06/15/2007 07:10:00*7.1895*7.1895*7.1905*7.1895
06/15/2007 07:15:00*7.1665*7.1665*7.1895*7.1665
06/15/2007 07:20:00*7.173*7.189*7.19*7.1643
06/15/2007 07:25:00*7.1735*7.1885*7.19*7.1655
06/15/2007 07:30:00*7.189*7.1645*7.189*7.1635
06/15/2007 07:35:00*7.1878*7.1865*7.188*7.1615
06/15/2007 07:40:00*7.1865*7.1865*7.1885*7.1642
06/15/2007 07:45:00*7.1865*7.188*7.188*7.1639
06/15/2007 07:50:00*7.1863*7.1875*7.188*7.1635
06/15/2007 07:55:00*7.1858*7.1883*7.1909*7.1631
06/15/2007 08:00:00*7.1873*7.1858*7.1903*7.1625
06/15/2007 08:05:00*7.1844*7.165*7.1893*7.1633
06/15/2007 08:10:00*7.1888*7.19*7.19*7.165
06/15/2007 08:15:00*7.1893*7.1751*7.19*7.1648
06/15/2007 08:20:00*7.1651*7.1879*7.1915*7.1628
06/15/2007 08:25:00*7.1862*7.1733*7.1879*7.1625
06/15/2007 08:30:00*7.1635*7.1798*7.1878*7.1565
06/15/2007 08:35:00*7.1778*7.1563*7.181*7.1335
06/15/2007 08:40:00*7.1572*7.14465*7.1605*7.1255
06/15/2007 08:45:00*7.128*7.1376*7.1496*7.1125
06/15/2007 08:50:00*7.1368*7.144*7.144*7.1165
06/15/2007 08:55:00*7.1433*7.1483*7.1565*7.1196
06/15/2007 09:00:00*7.1478*7.149*7.154*7.1225
06/15/2007 09:05:00*7.14275*7.1155*7.149*7.1155
06/15/2007 09:10:00*7.1253*7.1375*7.1485*7.1155
06/15/2007 09:15:00*7.14425*7.1525*7.155*7.1225
06/15/2007 09:20:00*7.1507*7.1225*7.1525*7.1181
06/15/2007 09:25:00*7.14045*7.145*7.1463*7.1165
06/15/2007 09:30:00*7.1448*7.134*7.153*7.1225
06/15/2007 09:35:00*7.1493*7.1263*7.1526*7.1225
06/15/2007 09:40:00*7.1508*7.1495*7.1513*7.1249
06/15/2007 09:45:00*7.1363*7.1533*7.1576*7.1265
06/15/2007 09:50:00*7.154*7.1558*7.158*7.1333
06/15/2007 09:55:00*7.1385*7.154*7.158*7.1315
06/15/2007 10:00:00*7.1225*7.1603*7.1617*7.1225
06/15/2007 10:05:00*7.1603*7.1335*7.1616*7.1335
06/15/2007 10:10:00*7.1425*7.1228*7.1575*7.1228
06/15/2007 10:15:00*7.1543*7.153*7.1555*7.1225
06/15/2007 10:20:00*7.1528*7.1418*7.1541*7.1195
06/15/2007 10:25:00*7.1413*7.1392*7.1473*7.1135
06/15/2007 10:30:00*7.1393*7.1385*7.1405*7.1125
06/15/2007 10:35:00*7.116*7.1373*7.1445*7.1138
06/15/2007 10:40:00*7.1143*7.135*7.1405*7.1115
06/15/2007 10:45:00*7.1325*7.133*7.135*7.1087
06/15/2007 10:50:00*7.1327*7.1338*7.1345*7.1095
06/15/2007 10:55:00*7.1333*7.1343*7.1358*7.1095
06/15/2007 11:00:00*7.1145*7.1308*7.1353*7.1096
06/15/2007 11:05:00*7.1293*7.1298*7.1815*7.1105
06/15/2007 11:10:00*7.12825*7.1108*7.1298*7.1005
06/15/2007 11:15:00*7.125*7.1165*7.127*7.0915
06/15/2007 11:20:00*7.1155*7.11945*7.122*7.0965
06/15/2007 11:25:00*7.0963*7.1243*7.1265*7.0955
06/15/2007 11:30:00*7.1083*7.1285*7.1313*7.099
06/15/2007 11:35:00*7.13*7.1305*7.132*7.1065
06/15/2007 11:40:00*7.1313*7.1308*7.1323*7.1063
06/15/2007 11:45:00*7.13075*7.1215*7.1328*7.1025
06/15/2007 11:50:00*7.1225*7.1231*7.1245*7.099
06/15/2007 11:55:00*7.1*7.123*7.1245*7.0988
06/15/2007 12:00:00*7.123*7.122*7.1282*7.098
06/15/2007 12:05:00*7.1225*7.0985*7.1268*7.0963
06/15/2007 12:10:00*7.0988*7.1225*7.1288*7.0985
06/15/2007 12:15:00*7.125*7.1218*7.125*7.0985
06/15/2007 12:20:00*7.1238*7.122*7.1267*7.0982
06/15/2007 12:25:00*7.125*7.1255*7.1256*7.0925
06/15/2007 12:30:00*7.1239*7.1202*7.13*7.1008
06/15/2007 12:35:00*7.1045*7.1292*7.1325*7.104
06/15/2007 12:40:00*7.1318*7.1328*7.138*7.1075
06/15/2007 12:45:00*7.1346*7.133*7.1348*7.109
06/15/2007 12:50:00*7.1145*7.1365*7.138*7.1105
06/15/2007 12:55:00*7.1381*7.1377*7.1392*7.1121
06/15/2007 13:00:00*7.13655*7.1352*7.1391*7.1116
06/15/2007 13:05:00*7.138*7.1366*7.138*7.1108
06/15/2007 13:10:00*7.1125*7.13585*7.1397*7.1125
06/15/2007 13:15:00*7.1135*7.1347*7.1398*7.1134
06/15/2007 13:20:00*7.1125*7.1355*7.1368*7.1028
06/15/2007 13:25:00*7.1342*7.1145*7.1356*7.1025
06/15/2007 13:30:00*7.1005*7.1287*7.1323*7.1005
06/15/2007 13:35:00*7.1055*7.12495*7.1287*7.1055
06/15/2007 13:40:00*7.1296*7.1227*7.1296*7.0966
06/15/2007 13:45:00*7.105*7.094*7.123*7.0925
06/15/2007 13:50:00*7.1208*7.1039*7.1208*7.0935
06/15/2007 13:55:00*7.1206*7.1152*7.1206*7.0939
06/15/2007 14:00:00*7.1013*7.0973*7.1194*7.0923
06/15/2007 14:05:00*7.1148*7.1144*7.1194*7.0825
06/15/2007 14:10:00*7.116*7.1132*7.116*7.0895
06/15/2007 14:15:00*7.1161*7.1164*7.1193*7.093
06/15/2007 14:20:00*7.1193*7.0975*7.1193*7.0925
06/15/2007 14:25:00*7.1175*7.1175*7.1175*7.0975
06/15/2007 14:30:00*7.1173*7.098*7.1184*7.0825
06/15/2007 14:35:00*7.1166*7.11445*7.1184*7.0915
06/15/2007 14:40:00*7.097*7.097*7.11445*7.097
06/15/2007 14:45:00*7.1186*7.098*7.1186*7.097
06/15/2007 14:50:00*7.1176*7.1157*7.1181*7.0895
06/15/2007 14:55:00*7.1075*7.0925*7.1181*7.092
06/15/2007 15:00:00*7.0925*7.1163*7.1182*7.0925
06/15/2007 15:05:00*7.1179*7.1148*7.1179*7.11475
06/15/2007 15:10:00*7.118*7.118*7.118*7.11375
06/15/2007 15:15:00*7.1183*7.11475*7.1205*7.11445
06/15/2007 15:20:00*7.11475*7.11475*7.11475*7.11475
06/15/2007 15:25:00*7.1188*7.1148*7.1188*7.11295
06/15/2007 15:30:00*7.118*7.1178*7.1183*7.11475
06/15/2007 15:35:00*7.1165*7.1138*7.1185*7.11345
06/15/2007 15:40:00*7.1185*7.11445*7.1185*7.11375
06/15/2007 15:45:00*7.1168*7.1222*7.1222*7.11375
06/15/2007 15:50:00*7.1248*7.12145*7.1255*7.12145
06/15/2007 15:55:00*7.125*7.1225*7.1255*7.12145
06/15/2007 16:00:00*7.1225*7.1225*7.1225*7.1225
06/15/2007 16:05:00*7.133*7.12045*7.133*7.12045
06/15/2007 16:10:00*7.1205*7.11345*7.1268*7.11345
06/15/2007 16:15:00*7.1168*7.1145*7.1175*7.11345
06/15/2007 16:20:00*7.1185*7.1205*7.1245*7.1145
06/15/2007 16:25:00*7.122*7.12275*7.1258*7.11895
06/15/2007 16:30:00*7.1268*7.12375*7.1268*7.12275
06/15/2007 16:35:00*7.12375*7.12375*7.12375*7.12375
06/15/2007 16:40:00*7.133*7.12495*7.133*7.12375
06/15/2007 16:45:00*7.1293*7.1275*7.1293*7.12495
06/15/2007 16:50:00*7.12545*7.12745*7.1275*7.12545
06/15/2007 16:55:00*7.12745*7.12295*7.1275*7.12295
06/15/2007 17:00:00*7.1253*7.13*7.13*7.11895
