06/13/2007 17:05:00*7.2235*7.22345*7.225*7.2223
06/13/2007 17:10:00*7.22495*7.2285*7.2285*7.22345
06/13/2007 17:15:00*7.2435*7.2435*7.2435*7.2285
06/13/2007 17:20:00*7.2435*7.2435*7.2435*7.2435
06/13/2007 17:25:00*7.251*7.225*7.251*7.225
06/13/2007 17:30:00*7.2275*7.22395*7.2275*7.22395
06/13/2007 17:35:00*7.2278*7.2278*7.2278*7.22395
06/13/2007 17:40:00*7.2278*7.2278*7.2278*7.2278
06/13/2007 17:45:00*7.2278*7.2278*7.2278*7.2278
06/13/2007 17:50:00*7.2278*7.2278*7.2278*7.2278
06/13/2007 17:55:00*7.2278*7.2278*7.2278*7.2278
06/13/2007 18:00:00*7.23*7.2295*7.2305*7.2278
06/13/2007 18:05:00*7.2295*7.2295*7.2295*7.2295
06/13/2007 18:10:00*7.23*7.2375*7.2508*7.2295
06/13/2007 18:15:00*7.2205*7.248*7.248*7.2205
06/13/2007 18:20:00*7.248*7.248*7.248*7.248
06/13/2007 18:25:00*7.2475*7.2232*7.2643*7.2232
06/13/2007 18:30:00*7.2465*7.2232*7.2465*7.2232
06/13/2007 18:35:00*7.22895*7.22895*7.22895*7.2232
06/13/2007 18:40:00*7.2637*7.22895*7.2638*7.227
06/13/2007 18:45:00*7.2475*7.2472*7.267*7.22895
06/13/2007 18:50:00*7.2475*7.2475*7.2505*7.2472
06/13/2007 18:55:00*7.2475*7.2475*7.2475*7.2475
06/13/2007 19:00:00*7.2462*7.245*7.255*7.245
06/13/2007 19:05:00*7.245*7.245*7.245*7.245
06/13/2007 19:10:00*7.2375*7.245*7.245*7.2375
06/13/2007 19:15:00*7.2455*7.2455*7.2455*7.245
06/13/2007 19:20:00*7.2455*7.2455*7.2455*7.2455
06/13/2007 19:25:00*7.2455*7.2455*7.2455*7.2455
06/13/2007 19:30:00*7.245*7.23095*7.2465*7.2255
06/13/2007 19:35:00*7.23095*7.23095*7.23095*7.23095
06/13/2007 19:40:00*7.2415*7.2415*7.2415*7.23095
06/13/2007 19:45:00*7.2465*7.2465*7.2465*7.2415
06/13/2007 19:50:00*7.251*7.2205*7.251*7.2205
06/13/2007 19:55:00*7.249*7.249*7.249*7.2205
06/13/2007 20:00:00*7.249*7.249*7.249*7.249
06/13/2007 20:05:00*7.2481*7.2356*7.249*7.2356
06/13/2007 20:10:00*7.247*7.2336*7.247*7.2336
06/13/2007 20:15:00*7.2461*7.2461*7.2461*7.2336
06/13/2007 20:20:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:25:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:30:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:35:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:40:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:45:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:50:00*7.2461*7.2461*7.2461*7.2461
06/13/2007 20:55:00*7.2205*7.2205*7.2461*7.2205
06/13/2007 21:00:00*7.2205*7.2205*7.2205*7.2205
06/13/2007 21:05:00*7.2395*7.2145*7.247*7.2125
06/13/2007 21:10:00*7.2145*7.2145*7.2145*7.2145
06/13/2007 21:15:00*7.247*7.25855*7.2658*7.2145
06/13/2007 21:20:00*7.2336*7.2148*7.25855*7.2148
06/13/2007 21:25:00*7.23245*7.23355*7.2457*7.2148
06/13/2007 21:30:00*7.23355*7.23355*7.23355*7.23355
06/13/2007 22:00:00*7.23355*7.23355*7.23355*7.23355
06/13/2007 22:05:00*7.2326*7.23355*7.2445*7.2326
06/13/2007 22:10:00*7.23355*7.23355*7.23355*7.23355
06/13/2007 22:15:00*7.23355*7.23355*7.23355*7.23355
06/13/2007 22:20:00*7.23355*7.23355*7.23355*7.23355
06/13/2007 22:25:00*7.2387*7.2185*7.2407*7.216
06/13/2007 22:30:00*7.2405*7.2435*7.2447*7.2185
06/13/2007 22:35:00*7.2495*7.2363*7.2535*7.2275
06/13/2007 22:40:00*7.2363*7.2363*7.2363*7.2363
06/13/2007 22:45:00*7.2363*7.2363*7.2363*7.2363
06/13/2007 22:50:00*7.2435*7.2301*7.2435*7.2301
06/13/2007 22:55:00*7.2301*7.2301*7.2301*7.2301
06/13/2007 23:00:00*7.239*7.2225*7.2495*7.2125
06/13/2007 23:05:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:10:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:15:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:20:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:25:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:30:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:35:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:40:00*7.2225*7.2225*7.2225*7.2225
06/13/2007 23:45:00*7.245*7.2486*7.2486*7.2225
06/13/2007 23:50:00*7.2486*7.2486*7.2486*7.2486
06/13/2007 23:55:00*7.247*7.246*7.2495*7.2245
06/14/2007 00:00:00*7.24995*7.24995*7.24995*7.246
06/14/2007 00:05:00*7.24995*7.24995*7.24995*7.24995
06/14/2007 00:10:00*7.24705*7.2495*7.24995*7.24705
06/14/2007 00:15:00*7.2495*7.2495*7.2495*7.2495
06/14/2007 00:20:00*7.2495*7.2486*7.25005*7.2361
06/14/2007 00:25:00*7.25495*7.255*7.256*7.2325
06/14/2007 00:30:00*7.2275*7.2225*7.255*7.2225
06/14/2007 00:35:00*7.245*7.2525*7.256*7.2225
06/14/2007 00:40:00*7.2426*7.253*7.255*7.2185
06/14/2007 00:45:00*7.238*7.2225*7.25305*7.1925
06/14/2007 00:50:00*7.245*7.2251*7.245*7.2125
06/14/2007 00:55:00*7.2175*7.2075*7.2465*7.2075
06/14/2007 01:00:00*7.229*7.2365*7.239*7.2075
06/14/2007 01:05:00*7.2226*7.231*7.2365*7.2125
06/14/2007 01:10:00*7.231*7.231*7.231*7.231
06/14/2007 01:15:00*7.23155*7.2335*7.234*7.2125
06/14/2007 01:20:00*7.23205*7.2025*7.234*7.1905
06/14/2007 01:25:00*7.1975*7.2113*7.22655*7.1975
06/14/2007 01:30:00*7.2075*7.22705*7.2315*7.2075
06/14/2007 01:35:00*7.224*7.2131*7.23155*7.2075
06/14/2007 01:40:00*7.2266*7.2261*7.2266*7.2035
06/14/2007 01:45:00*7.226*7.226*7.2261*7.226
06/14/2007 01:50:00*7.226*7.226*7.226*7.226
06/14/2007 01:55:00*7.2245*7.1925*7.226*7.1925
06/14/2007 02:00:00*7.2201*7.2045*7.2201*7.1925
06/14/2007 02:05:00*7.2191*7.2046*7.2247*7.2025
06/14/2007 02:10:00*7.2195*7.219*7.2213*7.2038
06/14/2007 02:15:00*7.2205*7.2196*7.2252*7.2056
06/14/2007 02:20:00*7.218*7.2236*7.2253*7.1925
06/14/2007 02:25:00*7.22425*7.2182*7.2258*7.1925
06/14/2007 02:30:00*7.2035*7.2204*7.2209*7.1955
06/14/2007 02:35:00*7.2214*7.2275*7.229*7.2015
06/14/2007 02:40:00*7.227*7.2266*7.228*7.2035
06/14/2007 02:45:00*7.2281*7.2097*7.2285*7.2097
06/14/2007 02:50:00*7.2263*7.2158*7.2288*7.2035
06/14/2007 02:55:00*7.214*7.2341*7.2341*7.214
06/14/2007 03:00:00*7.2317*7.2341*7.238*7.2105
06/14/2007 03:05:00*7.2185*7.2321*7.2347*7.2085
06/14/2007 03:10:00*7.2301*7.235*7.237*7.2135
06/14/2007 03:15:00*7.22*7.2418*7.2421*7.2125
06/14/2007 03:20:00*7.2288*7.2423*7.2433*7.2175
06/14/2007 03:25:00*7.2195*7.2125*7.2423*7.2125
06/14/2007 03:30:00*7.2274*7.2241*7.2425*7.2115
06/14/2007 03:35:00*7.2375*7.2301*7.241*7.2125
06/14/2007 03:40:00*7.2087*7.2095*7.235*7.2076
06/14/2007 03:45:00*7.2175*7.2085*7.2343*7.2082
06/14/2007 03:50:00*7.2317*7.23365*7.234*7.2085
06/14/2007 03:55:00*7.2336*7.2329*7.235*7.2107
06/14/2007 04:00:00*7.2332*7.2319*7.2347*7.21
06/14/2007 04:05:00*7.2095*7.2296*7.2325*7.2065
06/14/2007 04:10:00*7.2319*7.2268*7.2319*7.2025
06/14/2007 04:15:00*7.2267*7.2278*7.229*7.2025
06/14/2007 04:20:00*7.2278*7.2055*7.2313*7.2035
06/14/2007 04:25:00*7.2276*7.2325*7.2325*7.2045
06/14/2007 04:30:00*7.233*7.2125*7.2353*7.2095
06/14/2007 04:35:00*7.2348*7.2146*7.2385*7.2115
06/14/2007 04:40:00*7.237*7.2135*7.238*7.213
06/14/2007 04:45:00*7.237*7.2156*7.239*7.2025
06/14/2007 04:50:00*7.2375*7.2369*7.241*7.2095
06/14/2007 04:55:00*7.2369*7.2351*7.2372*7.2025
06/14/2007 05:00:00*7.2348*7.2323*7.2351*7.2075
06/14/2007 05:05:00*7.2191*7.2318*7.234*7.2093
06/14/2007 05:10:00*7.2311*7.209*7.2328*7.2025
06/14/2007 05:15:00*7.2318*7.2181*7.2328*7.2085
06/14/2007 05:20:00*7.2085*7.232*7.2326*7.2025
06/14/2007 05:25:00*7.2095*7.2335*7.2336*7.2095
06/14/2007 05:30:00*7.2325*7.2101*7.2339*7.2095
06/14/2007 05:35:00*7.2333*7.2323*7.2339*7.2085
06/14/2007 05:40:00*7.2307*7.2082*7.2323*7.2082
06/14/2007 05:45:00*7.2307*7.2276*7.2318*7.2082
06/14/2007 05:50:00*7.2052*7.2125*7.2327*7.2025
06/14/2007 05:55:00*7.2299*7.205*7.236*7.2025
06/14/2007 06:00:00*7.2051*7.2301*7.2307*7.2025
06/14/2007 06:05:00*7.2155*7.2053*7.2325*7.2025
06/14/2007 06:10:00*7.2052*7.207*7.2305*7.2052
06/14/2007 06:15:00*7.2292*7.2287*7.23*7.2055
06/14/2007 06:20:00*7.2288*7.2285*7.2297*7.203
06/14/2007 06:25:00*7.2295*7.226*7.2304*7.2025
06/14/2007 06:30:00*7.229*7.203*7.2304*7.2025
06/14/2007 06:35:00*7.2029*7.2178*7.2264*7.1925
06/14/2007 06:40:00*7.2176*7.2175*7.2301*7.1825
06/14/2007 06:45:00*7.2175*7.2025*7.2292*7.1925
06/14/2007 06:50:00*7.2075*7.2101*7.226*7.2025
06/14/2007 06:55:00*7.2231*7.2202*7.2296*7.1985
06/14/2007 07:00:00*7.2198*7.2088*7.2225*7.1965
06/14/2007 07:05:00*7.2207*7.2193*7.2225*7.1925
06/14/2007 07:10:00*7.2194*7.199*7.2228*7.197
06/14/2007 07:15:00*7.222*7.2197*7.222*7.1925
06/14/2007 07:20:00*7.2192*7.2255*7.2268*7.1925
06/14/2007 07:25:00*7.2245*7.226*7.2277*7.1925
06/14/2007 07:30:00*7.2035*7.2254*7.2271*7.2026
06/14/2007 07:35:00*7.2255*7.2255*7.2265*7.203
06/14/2007 07:40:00*7.2253*7.2227*7.2273*7.2025
06/14/2007 07:45:00*7.2245*7.2235*7.225*7.201
06/14/2007 07:50:00*7.2241*7.22145*7.2252*7.1965
06/14/2007 07:55:00*7.2091*7.2175*7.2303*7.1955
06/14/2007 08:00:00*7.2183*7.21645*7.2185*7.1925
06/14/2007 08:05:00*7.2163*7.1961*7.2205*7.1935
06/14/2007 08:10:00*7.2196*7.2182*7.222*7.1935
06/14/2007 08:15:00*7.2197*7.221*7.221*7.196
06/14/2007 08:20:00*7.2212*7.197*7.2223*7.1925
06/14/2007 08:25:00*7.2204*7.2198*7.2205*7.1935
06/14/2007 08:30:00*7.1968*7.2196*7.222*7.1945
06/14/2007 08:35:00*7.2025*7.2338*7.2348*7.1985
06/14/2007 08:40:00*7.2335*7.22125*7.2398*7.2015
06/14/2007 08:45:00*7.1985*7.20925*7.2254*7.1825
06/14/2007 08:50:00*7.2101*7.1998*7.2101*7.1625
06/14/2007 08:55:00*7.19825*7.2008*7.206*7.1725
06/14/2007 09:00:00*7.196*7.20315*7.2078*7.1725
06/14/2007 09:05:00*7.2032*7.2055*7.207*7.1805
06/14/2007 09:10:00*7.1975*7.2038*7.20595*7.1725
06/14/2007 09:15:00*7.2037*7.203*7.206*7.1805
06/14/2007 09:20:00*7.20295*7.2095*7.2095*7.1806
06/14/2007 09:25:00*7.1845*7.2082*7.2108*7.1845
06/14/2007 09:30:00*7.1965*7.20775*7.2137*7.1855
06/14/2007 09:35:00*7.2077*7.2075*7.2104*7.1845
06/14/2007 09:40:00*7.2085*7.1845*7.2093*7.1816
06/14/2007 09:45:00*7.2033*7.2035*7.2075*7.1795
06/14/2007 09:50:00*7.2033*7.201*7.2035*7.1775
06/14/2007 09:55:00*7.2001*7.1765*7.20355*7.1765
06/14/2007 10:00:00*7.198*7.1989*7.2017*7.1725
06/14/2007 10:05:00*7.1781*7.1905*7.1995*7.1625
06/14/2007 10:10:00*7.19045*7.1953*7.1974*7.1625
06/14/2007 10:15:00*7.195*7.1975*7.198*7.1725
06/14/2007 10:20:00*7.1966*7.1953*7.1975*7.1725
06/14/2007 10:25:00*7.1953*7.1948*7.198*7.1717
06/14/2007 10:30:00*7.1948*7.1785*7.1961*7.1712
06/14/2007 10:35:00*7.1936*7.1756*7.1941*7.1715
06/14/2007 10:40:00*7.1875*7.18295*7.1887*7.1625
06/14/2007 10:45:00*7.1838*7.1763*7.186*7.1636
06/14/2007 10:50:00*7.1531*7.174*7.1788*7.1503
06/14/2007 10:55:00*7.1728*7.1772*7.1781*7.1485
06/14/2007 11:00:00*7.1765*7.1848*7.1849*7.1535
06/14/2007 11:05:00*7.1605*7.1874*7.1928*7.1605
06/14/2007 11:10:00*7.1948*7.1805*7.1985*7.1715
06/14/2007 11:15:00*7.1953*7.19745*7.1998*7.1736
06/14/2007 11:20:00*7.2*7.19915*7.2045*7.174
06/14/2007 11:25:00*7.1992*7.1933*7.2015*7.1675
06/14/2007 11:30:00*7.1898*7.1853*7.1933*7.1625
06/14/2007 11:35:00*7.1847*7.18095*7.1855*7.1525
06/14/2007 11:40:00*7.1805*7.18*7.1833*7.1555
06/14/2007 11:45:00*7.1823*7.184*7.1905*7.1525
06/14/2007 11:50:00*7.188*7.1905*7.1935*7.1605
06/14/2007 11:55:00*7.19*7.2015*7.2035*7.1695
06/14/2007 12:00:00*7.201*7.1995*7.205*7.1751
06/14/2007 12:05:00*7.1955*7.1726*7.1995*7.1675
06/14/2007 12:10:00*7.1983*7.1985*7.1995*7.1726
06/14/2007 12:15:00*7.1985*7.1985*7.1985*7.1985
06/14/2007 12:20:00*7.1995*7.1965*7.201*7.1737
06/14/2007 12:25:00*7.1972*7.18*7.2028*7.1743
06/14/2007 12:30:00*7.1983*7.1975*7.2012*7.1745
06/14/2007 12:35:00*7.1985*7.1974*7.1985*7.1738
06/14/2007 12:40:00*7.197*7.1972*7.1983*7.1712
06/14/2007 12:45:00*7.1988*7.17*7.1988*7.1675
06/14/2007 12:50:00*7.1725*7.196*7.196*7.17
06/14/2007 12:55:00*7.196*7.196*7.196*7.196
06/14/2007 13:00:00*7.196*7.196*7.196*7.196
06/14/2007 13:05:00*7.1945*7.168*7.196*7.1675
06/14/2007 13:10:00*7.1888*7.187*7.1888*7.1645
06/14/2007 13:15:00*7.183*7.187*7.187*7.183
06/14/2007 13:20:00*7.1903*7.1893*7.1903*7.1658
06/14/2007 13:25:00*7.1907*7.19*7.1925*7.166
06/14/2007 13:30:00*7.1912*7.196*7.201*7.1625
06/14/2007 13:35:00*7.1925*7.1925*7.196*7.1925
06/14/2007 13:40:00*7.191*7.1895*7.1925*7.1625
06/14/2007 13:45:00*7.1915*7.19*7.1915*7.1665
06/14/2007 13:50:00*7.19*7.19*7.19*7.19
06/14/2007 13:55:00*7.191*7.18875*7.1913*7.1713
06/14/2007 14:00:00*7.18875*7.18875*7.18875*7.18875
06/14/2007 14:05:00*7.1888*7.1705*7.1905*7.1655
06/14/2007 14:10:00*7.1906*7.1906*7.1906*7.1705
06/14/2007 14:15:00*7.1906*7.1906*7.1906*7.1906
06/14/2007 14:20:00*7.1906*7.1892*7.1906*7.1892
06/14/2007 14:25:00*7.1892*7.1892*7.1892*7.1892
06/14/2007 14:30:00*7.1903*7.165*7.1905*7.165
06/14/2007 14:35:00*7.1903*7.166*7.191*7.165
06/14/2007 14:40:00*7.192*7.1907*7.192*7.166
06/14/2007 14:45:00*7.1625*7.175*7.1983*7.1625
06/14/2007 14:50:00*7.1763*7.1768*7.1968*7.175
06/14/2007 14:55:00*7.1768*7.1768*7.1768*7.1768
06/14/2007 15:00:00*7.1963*7.19245*7.1963*7.1768
06/14/2007 15:05:00*7.1915*7.19*7.19245*7.18995
06/14/2007 15:10:00*7.1925*7.1875*7.1925*7.18745
06/14/2007 15:15:00*7.1911*7.1912*7.1936*7.1875
06/14/2007 15:20:00*7.1912*7.1912*7.1912*7.1912
06/14/2007 15:25:00*7.173*7.19*7.1912*7.173
06/14/2007 15:30:00*7.1895*7.187*7.19*7.18695
06/14/2007 15:35:00*7.1875*7.1885*7.1895*7.18495
06/14/2007 15:40:00*7.1885*7.1885*7.1885*7.1885
06/14/2007 15:45:00*7.1865*7.185*7.1885*7.18495
06/14/2007 15:50:00*7.1858*7.1852*7.1877*7.18375
06/14/2007 15:55:00*7.1862*7.183*7.1862*7.18245
06/14/2007 16:00:00*7.183*7.183*7.183*7.183
06/14/2007 16:05:00*7.183*7.18075*7.185*7.17595
06/14/2007 16:10:00*7.182*7.18245*7.1835*7.18075
06/14/2007 16:15:00*7.184*7.183*7.184*7.18245
06/14/2007 16:20:00*7.1873*7.186*7.1873*7.183
06/14/2007 16:25:00*7.189*7.19495*7.2088*7.186
06/14/2007 16:30:00*7.1983*7.1938*7.1983*7.19275
06/14/2007 16:35:00*7.1938*7.1938*7.1938*7.1938
06/14/2007 16:40:00*7.1938*7.1938*7.1938*7.1938
06/14/2007 16:45:00*7.1938*7.19275*7.196*7.19275
06/14/2007 16:50:00*7.19275*7.19275*7.19275*7.19275
06/14/2007 16:55:00*7.1865*7.195*7.196*7.1865
06/14/2007 17:00:00*7.19725*7.18495*7.1983*7.18495
