06/12/2007 17:05:00*7.2825*7.28125*7.2855*7.2767
06/12/2007 17:10:00*7.283*7.28475*7.2855*7.28095
06/12/2007 17:15:00*7.2845*7.28745*7.2892*7.283
06/12/2007 17:20:00*7.2875*7.2825*7.2875*7.28245
06/12/2007 17:25:00*7.2825*7.2875*7.2888*7.2825
06/12/2007 17:30:00*7.2838*7.29045*7.2913*7.2838
06/12/2007 17:35:00*7.2855*7.2908*7.301*7.2855
06/12/2007 17:40:00*7.2918*7.29175*7.2935*7.2908
06/12/2007 17:45:00*7.29245*7.2998*7.3025*7.29175
06/12/2007 17:50:00*7.2995*7.29925*7.2998*7.29745
06/12/2007 17:55:00*7.2975*7.30245*7.3045*7.29745
06/12/2007 18:00:00*7.3015*7.30145*7.30245*7.29395
06/12/2007 18:05:00*7.3013*7.30125*7.30145*7.30125
06/12/2007 18:10:00*7.3*7.30045*7.30125*7.29945
06/12/2007 18:15:00*7.301*7.30225*7.3023*7.30045
06/12/2007 18:20:00*7.3013*7.2972*7.30225*7.29495
06/12/2007 18:25:00*7.2972*7.2972*7.2972*7.2972
06/12/2007 18:30:00*7.295*7.295*7.2972*7.295
06/12/2007 18:35:00*7.294*7.29395*7.295*7.29395
06/12/2007 18:40:00*7.29395*7.29395*7.29395*7.29395
06/12/2007 18:45:00*7.29395*7.29395*7.29395*7.29395
06/12/2007 18:50:00*7.29395*7.29395*7.29395*7.29395
06/12/2007 18:55:00*7.29395*7.29395*7.29395*7.29395
06/12/2007 19:00:00*7.29395*7.29395*7.29395*7.29395
06/12/2007 19:05:00*7.2935*7.29345*7.29395*7.29345
06/12/2007 19:10:00*7.29345*7.29345*7.29345*7.29345
06/12/2007 19:15:00*7.29345*7.29345*7.29345*7.29345
06/12/2007 19:20:00*7.29345*7.29345*7.29345*7.29345
06/12/2007 19:25:00*7.29345*7.29345*7.29345*7.29345
06/12/2007 19:30:00*7.29195*7.292*7.29345*7.29195
06/12/2007 19:35:00*7.292*7.292*7.292*7.292
06/12/2007 19:40:00*7.2925*7.29245*7.2925*7.292
06/12/2007 19:45:00*7.29245*7.29245*7.29245*7.29245
06/12/2007 19:50:00*7.29245*7.29245*7.29245*7.29245
06/12/2007 19:55:00*7.29245*7.29245*7.29245*7.29245
06/12/2007 20:00:00*7.29245*7.29245*7.29245*7.29245
06/12/2007 20:05:00*7.295*7.29245*7.295*7.2725
06/12/2007 20:10:00*7.2701*7.2725*7.29245*7.2701
06/12/2007 20:15:00*7.292*7.2725*7.292*7.2696
06/12/2007 20:20:00*7.2725*7.2725*7.2725*7.2725
06/12/2007 20:25:00*7.294*7.2941*7.2941*7.2625
06/12/2007 20:30:00*7.2941*7.2941*7.2941*7.2941
06/12/2007 20:35:00*7.285*7.285*7.2941*7.285
06/12/2007 20:40:00*7.285*7.285*7.285*7.285
06/12/2007 20:45:00*7.285*7.285*7.285*7.285
06/12/2007 20:50:00*7.285*7.285*7.285*7.285
06/12/2007 20:55:00*7.285*7.285*7.285*7.285
06/12/2007 21:00:00*7.285*7.285*7.285*7.285
06/12/2007 21:05:00*7.301*7.301*7.301*7.285
06/12/2007 21:10:00*7.26*7.26*7.301*7.26
06/12/2007 21:15:00*7.26*7.26*7.26*7.26
06/12/2007 21:20:00*7.2939*7.29395*7.29405*7.26
06/12/2007 21:25:00*7.29325*7.29355*7.29405*7.2703
06/12/2007 21:30:00*7.295*7.2725*7.29555*7.2701
06/12/2007 21:35:00*7.2725*7.2725*7.2725*7.2725
06/12/2007 21:40:00*7.2825*7.2725*7.2825*7.2725
06/12/2007 21:45:00*7.2725*7.2725*7.2725*7.2725
06/12/2007 21:50:00*7.2915*7.2864*7.2915*7.2695
06/12/2007 21:55:00*7.2857*7.2635*7.2906*7.2625
06/12/2007 22:00:00*7.2862*7.2851*7.2913*7.2625
06/12/2007 22:05:00*7.2625*7.28625*7.28635*7.2625
06/12/2007 22:10:00*7.28575*7.2863*7.28635*7.2625
06/12/2007 22:15:00*7.28625*7.2859*7.28635*7.2625
06/12/2007 22:20:00*7.2863*7.28565*7.2918*7.28555
06/12/2007 22:25:00*7.28625*7.28705*7.28755*7.285
06/12/2007 22:30:00*7.2863*7.2625*7.28705*7.2625
06/12/2007 22:35:00*7.2625*7.2871*7.2871*7.2625
06/12/2007 22:40:00*7.285*7.285*7.2871*7.285
06/12/2007 22:45:00*7.285*7.285*7.285*7.285
06/12/2007 22:50:00*7.28705*7.28705*7.28705*7.285
06/12/2007 22:55:00*7.28705*7.28705*7.28705*7.28705
06/12/2007 23:00:00*7.28705*7.28705*7.28705*7.28705
06/12/2007 23:05:00*7.28705*7.28705*7.28705*7.28705
06/12/2007 23:10:00*7.28705*7.28705*7.28705*7.28705
06/12/2007 23:15:00*7.28705*7.28705*7.28705*7.28705
06/12/2007 23:20:00*7.2863*7.2638*7.28705*7.2638
06/12/2007 23:25:00*7.2625*7.2625*7.2638*7.2625
06/12/2007 23:30:00*7.2625*7.2625*7.2625*7.2625
06/12/2007 23:35:00*7.2625*7.2625*7.2625*7.2625
06/12/2007 23:40:00*7.2625*7.2625*7.2625*7.2625
06/12/2007 23:45:00*7.2625*7.2625*7.2625*7.2625
06/12/2007 23:50:00*7.2625*7.2625*7.2625*7.2625
06/12/2007 23:55:00*7.287*7.283*7.287*7.2525
06/13/2007 00:00:00*7.28305*7.285*7.285*7.2625
06/13/2007 00:05:00*7.284*7.2625*7.285*7.2595
06/13/2007 00:10:00*7.2625*7.2625*7.2625*7.2625
06/13/2007 00:15:00*7.2625*7.2625*7.2625*7.2625
06/13/2007 00:20:00*7.2625*7.2625*7.2625*7.2625
06/13/2007 00:25:00*7.2625*7.26*7.2625*7.26
06/13/2007 00:30:00*7.26*7.26*7.26*7.26
06/13/2007 00:35:00*7.26*7.26*7.26*7.26
06/13/2007 00:40:00*7.26*7.26*7.26*7.26
06/13/2007 00:45:00*7.28095*7.2525*7.2811*7.2525
06/13/2007 00:50:00*7.2795*7.282*7.288*7.2525
06/13/2007 00:55:00*7.2815*7.29505*7.29505*7.2621
06/13/2007 01:00:00*7.2725*7.2875*7.29705*7.2595
06/13/2007 01:05:00*7.28885*7.28755*7.28885*7.2625
06/13/2007 01:10:00*7.2878*7.2695*7.29485*7.2625
06/13/2007 01:15:00*7.29235*7.2852*7.29455*7.2675
06/13/2007 01:20:00*7.2852*7.2625*7.295*7.2525
06/13/2007 01:25:00*7.28045*7.2625*7.286*7.2581
06/13/2007 01:30:00*7.281*7.2625*7.286*7.258
06/13/2007 01:35:00*7.2815*7.28*7.2816*7.2525
06/13/2007 01:40:00*7.2565*7.2773*7.2818*7.2525
06/13/2007 01:45:00*7.278*7.2553*7.278*7.2525
06/13/2007 01:50:00*7.276*7.27545*7.278*7.2525
06/13/2007 01:55:00*7.2755*7.2525*7.278*7.2525
06/13/2007 02:00:00*7.2755*7.27775*7.2813*7.2515
06/13/2007 02:05:00*7.2778*7.2772*7.2835*7.2525
06/13/2007 02:10:00*7.2548*7.2791*7.2818*7.2525
06/13/2007 02:15:00*7.2791*7.2853*7.295*7.2643
06/13/2007 02:20:00*7.2853*7.28345*7.2893*7.2605
06/13/2007 02:25:00*7.2822*7.2718*7.2848*7.2525
06/13/2007 02:30:00*7.2843*7.27575*7.2853*7.2509
06/13/2007 02:35:00*7.2767*7.27045*7.2768*7.2425
06/13/2007 02:40:00*7.271*7.274*7.2748*7.2475
06/13/2007 02:45:00*7.2733*7.2751*7.2753*7.2503
06/13/2007 02:50:00*7.2745*7.2565*7.2805*7.251
06/13/2007 02:55:00*7.2795*7.27695*7.2816*7.2535
06/13/2007 03:00:00*7.2775*7.276*7.278*7.2525
06/13/2007 03:05:00*7.2768*7.2524*7.2768*7.2425
06/13/2007 03:10:00*7.2765*7.2616*7.2765*7.25
06/13/2007 03:15:00*7.2742*7.27595*7.2786*7.2515
06/13/2007 03:20:00*7.253*7.2855*7.287*7.253
06/13/2007 03:25:00*7.2898*7.2916*7.2945*7.2681
06/13/2007 03:30:00*7.2913*7.2959*7.299*7.2691
06/13/2007 03:35:00*7.2895*7.2969*7.2979*7.2625
06/13/2007 03:40:00*7.2895*7.3*7.3018*7.275
06/13/2007 03:45:00*7.2995*7.2943*7.3013*7.2735
06/13/2007 03:50:00*7.2953*7.2957*7.2993*7.2625
06/13/2007 03:55:00*7.2955*7.29435*7.2999*7.2625
06/13/2007 04:00:00*7.2962*7.285*7.299*7.2715
06/13/2007 04:05:00*7.2983*7.2958*7.2984*7.2736
06/13/2007 04:10:00*7.2726*7.2962*7.2977*7.2713
06/13/2007 04:15:00*7.295*7.30175*7.304*7.272
06/13/2007 04:20:00*7.2785*7.279*7.3035*7.2785
06/13/2007 04:25:00*7.3015*7.2776*7.3022*7.2776
06/13/2007 04:30:00*7.2775*7.303*7.3036*7.2725
06/13/2007 04:35:00*7.303*7.3109*7.3125*7.281
06/13/2007 04:40:00*7.31*7.2905*7.3155*7.2865
06/13/2007 04:45:00*7.3113*7.3118*7.315*7.2885
06/13/2007 04:50:00*7.31175*7.3233*7.3248*7.2872
06/13/2007 04:55:00*7.3238*7.316*7.3243*7.2935
06/13/2007 05:00:00*7.31595*7.3148*7.3195*7.2905
06/13/2007 05:05:00*7.315*7.3148*7.3158*7.2908
06/13/2007 05:10:00*7.315*7.315*7.3178*7.2915
06/13/2007 05:15:00*7.2928*7.312*7.316*7.2896
06/13/2007 05:20:00*7.3115*7.2915*7.3151*7.2885
06/13/2007 05:25:00*7.3135*7.31125*7.3153*7.2885
06/13/2007 05:30:00*7.3113*7.312*7.3143*7.2883
06/13/2007 05:35:00*7.3098*7.308*7.316*7.29
06/13/2007 05:40:00*7.3165*7.3175*7.321*7.2955
06/13/2007 05:45:00*7.3162*7.31895*7.321*7.2948
06/13/2007 05:50:00*7.319*7.3118*7.3195*7.2885
06/13/2007 05:55:00*7.3118*7.2854*7.3135*7.2854
06/13/2007 06:00:00*7.3087*7.3103*7.3125*7.2821
06/13/2007 06:05:00*7.30975*7.31095*7.316*7.2825
06/13/2007 06:10:00*7.3123*7.3123*7.3138*7.2825
06/13/2007 06:15:00*7.3121*7.30925*7.3125*7.2881
06/13/2007 06:20:00*7.2872*7.3013*7.3115*7.2735
06/13/2007 06:25:00*7.3013*7.2908*7.3123*7.2685
06/13/2007 06:30:00*7.2912*7.2718*7.2953*7.2703
06/13/2007 06:35:00*7.2965*7.2995*7.2998*7.2718
06/13/2007 06:40:00*7.299*7.298*7.305*7.2725
06/13/2007 06:45:00*7.2983*7.2985*7.299*7.2752
06/13/2007 06:50:00*7.2975*7.295*7.2985*7.2705
06/13/2007 06:55:00*7.2813*7.2914*7.295*7.2688
06/13/2007 07:00:00*7.2688*7.2873*7.2925*7.263
06/13/2007 07:05:00*7.2643*7.281*7.2925*7.2565
06/13/2007 07:10:00*7.2801*7.28165*7.29*7.2525
06/13/2007 07:15:00*7.2824*7.2795*7.2863*7.2525
06/13/2007 07:20:00*7.2806*7.2675*7.2824*7.2463
06/13/2007 07:25:00*7.2683*7.2663*7.2769*7.2415
06/13/2007 07:30:00*7.2648*7.2495*7.275*7.2425
06/13/2007 07:35:00*7.274*7.2701*7.275*7.2425
06/13/2007 07:40:00*7.2706*7.2506*7.2743*7.2493
06/13/2007 07:45:00*7.2743*7.28245*7.286*7.25
06/13/2007 07:50:00*7.2825*7.2771*7.2863*7.252
06/13/2007 07:55:00*7.2773*7.251*7.2788*7.251
06/13/2007 08:00:00*7.275*7.2685*7.2753*7.2458
06/13/2007 08:05:00*7.2688*7.2563*7.273*7.2433
06/13/2007 08:10:00*7.2425*7.2495*7.2735*7.2425
06/13/2007 08:15:00*7.2491*7.2725*7.2725*7.2485
06/13/2007 08:20:00*7.272*7.2712*7.274*7.2485
06/13/2007 08:25:00*7.27*7.273*7.2836*7.2492
06/13/2007 08:30:00*7.2725*7.2709*7.2737*7.2485
06/13/2007 08:35:00*7.271*7.2873*7.288*7.2595
06/13/2007 08:40:00*7.2885*7.2535*7.3*7.2525
06/13/2007 08:45:00*7.2723*7.2625*7.2771*7.2355
06/13/2007 08:50:00*7.2625*7.2688*7.272*7.2398
06/13/2007 08:55:00*7.26875*7.26*7.2763*7.2435
06/13/2007 09:00:00*7.258*7.2595*7.2617*7.2305
06/13/2007 09:05:00*7.259*7.24875*7.262*7.2305
06/13/2007 09:10:00*7.2488*7.2537*7.254*7.2225
06/13/2007 09:15:00*7.2517*7.2546*7.2623*7.2295
06/13/2007 09:20:00*7.2546*7.2545*7.258*7.2325
06/13/2007 09:25:00*7.2552*7.2613*7.2618*7.2345
06/13/2007 09:30:00*7.26135*7.25875*7.2643*7.25875
06/13/2007 09:35:00*7.2573*7.2406*7.2613*7.2308
06/13/2007 09:40:00*7.254*7.24795*7.2548*7.2283
06/13/2007 09:45:00*7.2478*7.25045*7.255*7.2363
06/13/2007 09:50:00*7.2487*7.25195*7.255*7.2265
06/13/2007 09:55:00*7.2508*7.254*7.2542*7.2285
06/13/2007 10:00:00*7.251*7.25*7.254*7.2343
06/13/2007 10:05:00*7.2505*7.2523*7.255*7.249
06/13/2007 10:10:00*7.2543*7.2538*7.2558*7.2325
06/13/2007 10:15:00*7.2533*7.2548*7.257*7.2335
06/13/2007 10:20:00*7.2537*7.2563*7.2568*7.2315
06/13/2007 10:25:00*7.2525*7.2422*7.2563*7.2281
06/13/2007 10:30:00*7.24375*7.246*7.2475*7.2195
06/13/2007 10:35:00*7.245*7.2373*7.246*7.2125
06/13/2007 10:40:00*7.2375*7.2425*7.2448*7.2195
06/13/2007 10:45:00*7.2402*7.2395*7.25*7.2205
06/13/2007 10:50:00*7.2428*7.2288*7.2445*7.2195
06/13/2007 10:55:00*7.2428*7.24125*7.245*7.2288
06/13/2007 11:00:00*7.2398*7.23245*7.2413*7.2208
06/13/2007 11:05:00*7.2315*7.2342*7.2403*7.2105
06/13/2007 11:10:00*7.23715*7.24875*7.25*7.2165
06/13/2007 11:15:00*7.248*7.2438*7.25625*7.239
06/13/2007 11:20:00*7.255*7.2418*7.2586*7.2418
06/13/2007 11:25:00*7.2507*7.2538*7.2564*7.2295
06/13/2007 11:30:00*7.2524*7.2515*7.2553*7.2315
06/13/2007 11:35:00*7.254*7.2538*7.25685*7.2325
06/13/2007 11:40:00*7.2505*7.255*7.257*7.2345
06/13/2007 11:45:00*7.2368*7.2478*7.268*7.2368
06/13/2007 11:50:00*7.2613*7.25675*7.2613*7.2365
06/13/2007 11:55:00*7.2565*7.2541*7.2575*7.2365
06/13/2007 12:00:00*7.2539*7.253*7.2547*7.2295
06/13/2007 12:05:00*7.2352*7.2375*7.2638*7.2345
06/13/2007 12:10:00*7.256*7.255*7.2595*7.2375
06/13/2007 12:15:00*7.2553*7.2373*7.2608*7.2366
06/13/2007 12:20:00*7.2323*7.2407*7.2538*7.2295
06/13/2007 12:25:00*7.2445*7.2504*7.2504*7.232
06/13/2007 12:30:00*7.2512*7.2416*7.2575*7.2345
06/13/2007 12:35:00*7.2525*7.252*7.2562*7.2285
06/13/2007 12:40:00*7.2525*7.24945*7.2525*7.2225
06/13/2007 12:45:00*7.2495*7.2446*7.2502*7.2225
06/13/2007 12:50:00*7.2397*7.2435*7.2455*7.227
06/13/2007 12:55:00*7.2455*7.2453*7.2455*7.2318
06/13/2007 13:00:00*7.2447*7.2402*7.2453*7.2308
06/13/2007 13:05:00*7.2313*7.24375*7.247*7.2255
06/13/2007 13:10:00*7.2313*7.25*7.2525*7.2225
06/13/2007 13:15:00*7.2487*7.2498*7.2518*7.2285
06/13/2007 13:20:00*7.2383*7.25495*7.2563*7.23
06/13/2007 13:25:00*7.2426*7.2452*7.256*7.23
06/13/2007 13:30:00*7.24525*7.2458*7.2493*7.2245
06/13/2007 13:35:00*7.2458*7.2303*7.2493*7.2283
06/13/2007 13:40:00*7.248*7.243*7.25*7.2263
06/13/2007 13:45:00*7.2428*7.246*7.2463*7.223
06/13/2007 13:50:00*7.2463*7.2443*7.2475*7.2205
06/13/2007 13:55:00*7.2442*7.2458*7.2483*7.2235
06/13/2007 14:00:00*7.2438*7.2461*7.2461*7.2215
06/13/2007 14:05:00*7.2438*7.2248*7.2461*7.2205
06/13/2007 14:10:00*7.2413*7.242*7.2448*7.2175
06/13/2007 14:15:00*7.2273*7.2225*7.2438*7.2125
06/13/2007 14:20:00*7.2375*7.2225*7.24*7.22
06/13/2007 14:25:00*7.2367*7.2179*7.2367*7.2179
06/13/2007 14:30:00*7.2179*7.2355*7.2355*7.2179
06/13/2007 14:35:00*7.2345*7.2208*7.2358*7.2179
06/13/2007 14:40:00*7.2205*7.2205*7.2345*7.2158
06/13/2007 14:45:00*7.2333*7.2148*7.2345*7.2148
06/13/2007 14:50:00*7.2313*7.2133*7.2325*7.2133
06/13/2007 14:55:00*7.2265*7.209*7.2265*7.209
06/13/2007 15:00:00*7.2308*7.22795*7.2311*7.209
06/13/2007 15:05:00*7.2302*7.2293*7.2302*7.22795
06/13/2007 15:10:00*7.2288*7.2288*7.2293*7.22875
06/13/2007 15:15:00*7.229*7.2298*7.2298*7.2288
06/13/2007 15:20:00*7.2288*7.229*7.2298*7.2288
06/13/2007 15:25:00*7.2298*7.22945*7.23*7.229
06/13/2007 15:30:00*7.2298*7.2303*7.2303*7.22875
06/13/2007 15:35:00*7.2298*7.23245*7.2348*7.22925
06/13/2007 15:40:00*7.2318*7.23115*7.235*7.23115
06/13/2007 15:45:00*7.2309*7.2315*7.2327*7.22875
06/13/2007 15:50:00*7.2303*7.22975*7.237*7.22975
06/13/2007 15:55:00*7.22975*7.22975*7.22975*7.22975
06/13/2007 16:00:00*7.23*7.22895*7.23*7.22895
06/13/2007 16:05:00*7.23*7.23*7.23*7.22895
06/13/2007 16:10:00*7.2308*7.2348*7.2348*7.22975
06/13/2007 16:15:00*7.2428*7.2335*7.244*7.23245
06/13/2007 16:20:00*7.2323*7.2303*7.2335*7.22825
06/13/2007 16:25:00*7.2303*7.23*7.231*7.22995
06/13/2007 16:30:00*7.229*7.22425*7.23*7.22425
06/13/2007 16:35:00*7.22575*7.22225*7.2285*7.22195
06/13/2007 16:40:00*7.2235*7.22225*7.2235*7.22225
06/13/2007 16:45:00*7.22225*7.22225*7.22225*7.22225
06/13/2007 16:50:00*7.2238*7.2228*7.2238*7.22225
06/13/2007 16:55:00*7.2228*7.2223*7.2238*7.22175
06/13/2007 17:00:00*7.2223*7.2223*7.2223*7.2223
