06/11/2007 17:05:00*7.2388*7.2388*7.2388*7.2388
06/11/2007 17:10:00*7.24*7.23995*7.244*7.2388
06/11/2007 17:15:00*7.23995*7.23995*7.23995*7.23995
06/11/2007 17:20:00*7.23995*7.23995*7.23995*7.23995
06/11/2007 17:25:00*7.2435*7.2435*7.2435*7.23995
06/11/2007 17:30:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 17:35:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 17:40:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 17:45:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 17:50:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 17:55:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 18:00:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 18:05:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 18:10:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 18:15:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 18:20:00*7.2435*7.2435*7.2435*7.2435
06/11/2007 18:25:00*7.2433*7.2433*7.2435*7.2433
06/11/2007 18:30:00*7.2433*7.2433*7.2433*7.2433
06/11/2007 18:35:00*7.2433*7.2433*7.2433*7.2433
06/11/2007 18:40:00*7.1995*7.1995*7.2433*7.1995
06/11/2007 18:45:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 18:50:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 18:55:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 19:00:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 19:05:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 19:10:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 19:15:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 19:20:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 19:25:00*7.2401*7.24005*7.2401*7.1995
06/11/2007 19:30:00*7.24005*7.24005*7.24005*7.24005
06/11/2007 19:35:00*7.24005*7.24005*7.24005*7.24005
06/11/2007 19:40:00*7.24005*7.24005*7.24005*7.24005
06/11/2007 19:45:00*7.24005*7.24005*7.24005*7.24005
06/11/2007 19:50:00*7.24005*7.24005*7.24005*7.24005
06/11/2007 19:55:00*7.2388*7.23875*7.24005*7.23875
06/11/2007 20:00:00*7.23875*7.23875*7.23875*7.23875
06/11/2007 20:05:00*7.225*7.225*7.23875*7.225
06/11/2007 20:10:00*7.225*7.225*7.225*7.225
06/11/2007 20:15:00*7.225*7.225*7.225*7.225
06/11/2007 20:20:00*7.2025*7.2025*7.225*7.2025
06/11/2007 20:25:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 20:30:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 20:35:00*7.1995*7.1995*7.2025*7.1995
06/11/2007 20:40:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 20:45:00*7.2263*7.2025*7.2263*7.1995
06/11/2007 20:50:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 20:55:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 21:00:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 21:05:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 21:10:00*7.239*7.23795*7.239*7.2025
06/11/2007 21:15:00*7.235*7.2025*7.2392*7.2025
06/11/2007 21:20:00*7.2025*7.2025*7.2025*7.2025
06/11/2007 21:25:00*7.2335*7.22605*7.2335*7.2025
06/11/2007 21:30:00*7.2036*7.2265*7.2275*7.2035
06/11/2007 21:35:00*7.22705*7.22655*7.22705*7.2265
06/11/2007 21:40:00*7.22655*7.22655*7.22655*7.22655
06/11/2007 21:45:00*7.2274*7.2125*7.2335*7.2045
06/11/2007 21:50:00*7.2318*7.2055*7.2322*7.2025
06/11/2007 21:55:00*7.2155*7.22805*7.22855*7.2055
06/11/2007 22:00:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:05:00*7.22855*7.22805*7.22855*7.22805
06/11/2007 22:10:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:15:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:20:00*7.1995*7.2175*7.22805*7.1995
06/11/2007 22:25:00*7.2175*7.2175*7.2175*7.2175
06/11/2007 22:30:00*7.22855*7.22805*7.22855*7.2175
06/11/2007 22:35:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:40:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:45:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:50:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 22:55:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:00:00*7.22855*7.22805*7.22855*7.22805
06/11/2007 23:05:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:10:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:15:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:20:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:25:00*7.22855*7.22805*7.22855*7.22805
06/11/2007 23:30:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:35:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:40:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:45:00*7.22805*7.22805*7.22805*7.22805
06/11/2007 23:50:00*7.22855*7.22805*7.22855*7.22805
06/11/2007 23:55:00*7.2322*7.2092*7.2322*7.2092
06/12/2007 00:00:00*7.2317*7.2175*7.23225*7.2092
06/12/2007 00:05:00*7.2175*7.2175*7.2175*7.2175
06/12/2007 00:10:00*7.23225*7.23115*7.23225*7.2175
06/12/2007 00:15:00*7.23225*7.23115*7.23225*7.23115
06/12/2007 00:20:00*7.23115*7.23115*7.23115*7.23115
06/12/2007 00:25:00*7.23115*7.23115*7.23115*7.23115
06/12/2007 00:30:00*7.2335*7.23205*7.234*7.2105
06/12/2007 00:35:00*7.23405*7.23205*7.23405*7.23205
06/12/2007 00:40:00*7.2335*7.2318*7.2335*7.2318
06/12/2007 00:45:00*7.2125*7.235*7.235*7.2125
06/12/2007 00:50:00*7.24*7.2126*7.24*7.2113
06/12/2007 00:55:00*7.2351*7.2351*7.2351*7.2126
06/12/2007 01:00:00*7.2351*7.2351*7.2351*7.2351
06/12/2007 01:05:00*7.2125*7.235*7.236*7.2125
06/12/2007 01:10:00*7.235*7.235*7.235*7.235
06/12/2007 01:15:00*7.2348*7.2366*7.2376*7.2141
06/12/2007 01:20:00*7.2357*7.2287*7.2386*7.2145
06/12/2007 01:25:00*7.2288*7.218*7.2288*7.2053
06/12/2007 01:30:00*7.1973*7.195*7.2225*7.195
06/12/2007 01:35:00*7.2178*7.2*7.223*7.1905
06/12/2007 01:40:00*7.1995*7.2051*7.22355*7.195
06/12/2007 01:45:00*7.2186*7.2193*7.2193*7.1941
06/12/2007 01:50:00*7.2193*7.2183*7.2203*7.1945
06/12/2007 01:55:00*7.2183*7.2183*7.2195*7.1945
06/12/2007 02:00:00*7.2053*7.2253*7.22555*7.1953
06/12/2007 02:05:00*7.2253*7.22345*7.226*7.2015
06/12/2007 02:10:00*7.2021*7.2155*7.2241*7.1935
06/12/2007 02:15:00*7.214*7.1865*7.2155*7.1825
06/12/2007 02:20:00*7.226*7.2045*7.226*7.1825
06/12/2007 02:25:00*7.2043*7.204*7.206*7.1906
06/12/2007 02:30:00*7.2047*7.2005*7.2065*7.1795
06/12/2007 02:35:00*7.201*7.1993*7.2024*7.1755
06/12/2007 02:40:00*7.19925*7.2043*7.2043*7.1775
06/12/2007 02:45:00*7.2038*7.2058*7.208*7.1805
06/12/2007 02:50:00*7.2065*7.2135*7.2145*7.1828
06/12/2007 02:55:00*7.2135*7.2086*7.2135*7.1851
06/12/2007 03:00:00*7.2098*7.2048*7.21*7.1824
06/12/2007 03:05:00*7.2055*7.2085*7.209*7.1821
06/12/2007 03:10:00*7.2085*7.186*7.21*7.1835
06/12/2007 03:15:00*7.2095*7.21115*7.2153*7.186
06/12/2007 03:20:00*7.2117*7.208*7.2122*7.1865
06/12/2007 03:25:00*7.2075*7.1865*7.2093*7.1863
06/12/2007 03:30:00*7.205*7.2095*7.21*7.1845
06/12/2007 03:35:00*7.2083*7.2082*7.212*7.186
06/12/2007 03:40:00*7.2077*7.206*7.2094*7.184
06/12/2007 03:45:00*7.2055*7.2096*7.2096*7.183
06/12/2007 03:50:00*7.1962*7.208*7.21*7.1855
06/12/2007 03:55:00*7.2088*7.2095*7.2121*7.1875
06/12/2007 04:00:00*7.2093*7.20995*7.214*7.1881
06/12/2007 04:05:00*7.2105*7.2135*7.2135*7.1875
06/12/2007 04:10:00*7.2117*7.2128*7.2168*7.1898
06/12/2007 04:15:00*7.2123*7.21255*7.2162*7.1935
06/12/2007 04:20:00*7.2157*7.21445*7.2185*7.1935
06/12/2007 04:25:00*7.218*7.21195*7.219*7.1915
06/12/2007 04:30:00*7.2167*7.1927*7.218*7.1918
06/12/2007 04:35:00*7.193*7.2166*7.2175*7.1927
06/12/2007 04:40:00*7.216*7.218*7.2182*7.1941
06/12/2007 04:45:00*7.218*7.1937*7.2195*7.1937
06/12/2007 04:50:00*7.2173*7.194*7.2178*7.1937
06/12/2007 04:55:00*7.2152*7.2156*7.218*7.1935
06/12/2007 05:00:00*7.2163*7.1945*7.2182*7.1945
06/12/2007 05:05:00*7.1942*7.1983*7.2215*7.1942
06/12/2007 05:10:00*7.2203*7.215*7.2215*7.1968
06/12/2007 05:15:00*7.219*7.2136*7.2211*7.1925
06/12/2007 05:20:00*7.1945*7.214*7.2238*7.1915
06/12/2007 05:25:00*7.2153*7.21415*7.2185*7.1825
06/12/2007 05:30:00*7.216*7.205*7.2185*7.1945
06/12/2007 05:35:00*7.216*7.21625*7.2235*7.1943
06/12/2007 05:40:00*7.1965*7.21375*7.2205*7.1925
06/12/2007 05:45:00*7.1935*7.2167*7.2176*7.193
06/12/2007 05:50:00*7.2166*7.2152*7.2181*7.1933
06/12/2007 05:55:00*7.2169*7.2214*7.223*7.1975
06/12/2007 06:00:00*7.2216*7.2221*7.2239*7.1995
06/12/2007 06:05:00*7.2239*7.2232*7.2245*7.2004
06/12/2007 06:10:00*7.22315*7.22245*7.2246*7.2005
06/12/2007 06:15:00*7.222*7.2232*7.2232*7.1991
06/12/2007 06:20:00*7.2227*7.2338*7.2345*7.2027
06/12/2007 06:25:00*7.2342*7.2353*7.2396*7.2105
06/12/2007 06:30:00*7.2025*7.2345*7.2388*7.2025
06/12/2007 06:35:00*7.234*7.2413*7.2438*7.2118
06/12/2007 06:40:00*7.2421*7.2403*7.245*7.2125
06/12/2007 06:45:00*7.2365*7.2372*7.2418*7.2145
06/12/2007 06:50:00*7.23625*7.214*7.24*7.1975
06/12/2007 06:55:00*7.2137*7.20075*7.214*7.1852
06/12/2007 07:00:00*7.2013*7.1825*7.2095*7.178
06/12/2007 07:05:00*7.206*7.205*7.207*7.1725
06/12/2007 07:10:00*7.205*7.20775*7.2083*7.1835
06/12/2007 07:15:00*7.208*7.2103*7.2128*7.1875
06/12/2007 07:20:00*7.2095*7.21345*7.2155*7.1825
06/12/2007 07:25:00*7.2135*7.2128*7.2175*7.1905
06/12/2007 07:30:00*7.2115*7.2085*7.2158*7.1846
06/12/2007 07:35:00*7.2087*7.2075*7.2113*7.1878
06/12/2007 07:40:00*7.1953*7.2103*7.2125*7.185
06/12/2007 07:45:00*7.2097*7.2078*7.2175*7.1863
06/12/2007 07:50:00*7.1958*7.20745*7.209*7.185
06/12/2007 07:55:00*7.2065*7.2101*7.2111*7.1845
06/12/2007 08:00:00*7.2093*7.2075*7.2123*7.1855
06/12/2007 08:05:00*7.20795*7.20695*7.2085*7.1837
06/12/2007 08:10:00*7.2065*7.20775*7.2085*7.1838
06/12/2007 08:15:00*7.2073*7.2047*7.208*7.1852
06/12/2007 08:20:00*7.20445*7.1907*7.206*7.1735
06/12/2007 08:25:00*7.1912*7.1895*7.2175*7.1663
06/12/2007 08:30:00*7.189*7.1916*7.1925*7.167
06/12/2007 08:35:00*7.1915*7.1938*7.1965*7.169
06/12/2007 08:40:00*7.1935*7.19635*7.1969*7.1705
06/12/2007 08:45:00*7.1964*7.19695*7.1975*7.1725
06/12/2007 08:50:00*7.1968*7.1952*7.1983*7.1733
06/12/2007 08:55:00*7.1948*7.19605*7.1968*7.1729
06/12/2007 09:00:00*7.196*7.2002*7.2003*7.1735
06/12/2007 09:05:00*7.20025*7.20275*7.2058*7.1765
06/12/2007 09:10:00*7.2036*7.2049*7.206*7.1785
06/12/2007 09:15:00*7.2061*7.2035*7.208*7.1725
06/12/2007 09:20:00*7.205*7.20045*7.205*7.1755
06/12/2007 09:25:00*7.2015*7.2093*7.2098*7.1775
06/12/2007 09:30:00*7.1846*7.20775*7.211*7.1846
06/12/2007 09:35:00*7.2085*7.2148*7.215*7.1888
06/12/2007 09:40:00*7.2148*7.2113*7.215*7.199
06/12/2007 09:45:00*7.2118*7.209*7.212*7.1825
06/12/2007 09:50:00*7.2093*7.2074*7.2121*7.1825
06/12/2007 09:55:00*7.1865*7.2095*7.2119*7.1865
06/12/2007 10:00:00*7.2094*7.2125*7.2178*7.1877
06/12/2007 10:05:00*7.215*7.2188*7.2195*7.1915
06/12/2007 10:10:00*7.219*7.2245*7.2278*7.1955
06/12/2007 10:15:00*7.22445*7.2288*7.233*7.2025
06/12/2007 10:20:00*7.2159*7.2327*7.2348*7.2095
06/12/2007 10:25:00*7.2335*7.24145*7.2437*7.2103
06/12/2007 10:30:00*7.2413*7.24105*7.2438*7.2175
06/12/2007 10:35:00*7.241*7.2387*7.243*7.2166
06/12/2007 10:40:00*7.2387*7.23*7.2391*7.2113
06/12/2007 10:45:00*7.229*7.23225*7.2383*7.2065
06/12/2007 10:50:00*7.2328*7.2335*7.2433*7.2095
06/12/2007 10:55:00*7.2345*7.23075*7.2345*7.2082
06/12/2007 11:00:00*7.2133*7.23065*7.234*7.2075
06/12/2007 11:05:00*7.23295*7.2075*7.2333*7.2074
06/12/2007 11:10:00*7.2303*7.2327*7.2342*7.2071
06/12/2007 11:15:00*7.2327*7.232*7.2345*7.2095
06/12/2007 11:20:00*7.2332*7.2282*7.2333*7.2058
06/12/2007 11:25:00*7.22815*7.224*7.2308*7.2045
06/12/2007 11:30:00*7.2253*7.21895*7.2255*7.1955
06/12/2007 11:35:00*7.219*7.2172*7.236*7.1925
06/12/2007 11:40:00*7.2195*7.22095*7.2243*7.1955
06/12/2007 11:45:00*7.2215*7.2237*7.2288*7.2
06/12/2007 11:50:00*7.2002*7.2145*7.2237*7.1945
06/12/2007 11:55:00*7.2145*7.21725*7.2205*7.1917
06/12/2007 12:00:00*7.2195*7.2246*7.226*7.1995
06/12/2007 12:05:00*7.2003*7.22375*7.2272*7.2
06/12/2007 12:10:00*7.2256*7.2291*7.2305*7.2055
06/12/2007 12:15:00*7.2305*7.2287*7.234*7.2051
06/12/2007 12:20:00*7.2328*7.2303*7.2358*7.2083
06/12/2007 12:25:00*7.2341*7.23175*7.2383*7.2095
06/12/2007 12:30:00*7.2348*7.233*7.2358*7.2095
06/12/2007 12:35:00*7.2343*7.2243*7.2358*7.2025
06/12/2007 12:40:00*7.2334*7.2337*7.237*7.2096
06/12/2007 12:45:00*7.2275*7.2298*7.235*7.1996
06/12/2007 12:50:00*7.2065*7.2318*7.235*7.2045
06/12/2007 12:55:00*7.2333*7.22775*7.2333*7.2035
06/12/2007 13:00:00*7.2303*7.2282*7.2348*7.205
06/12/2007 13:05:00*7.2295*7.2284*7.2335*7.2025
06/12/2007 13:10:00*7.2304*7.232*7.2335*7.2045
06/12/2007 13:15:00*7.2078*7.2293*7.232*7.2058
06/12/2007 13:20:00*7.2268*7.224*7.2293*7.1988
06/12/2007 13:25:00*7.2054*7.2225*7.2261*7.1965
06/12/2007 13:30:00*7.2219*7.2221*7.2253*7.1975
06/12/2007 13:35:00*7.224*7.2*7.2245*7.1985
06/12/2007 13:40:00*7.2235*7.21*7.2235*7.1985
06/12/2007 13:45:00*7.1988*7.2218*7.2228*7.1988
06/12/2007 13:50:00*7.223*7.1946*7.223*7.1946
06/12/2007 13:55:00*7.2175*7.2172*7.2235*7.1925
06/12/2007 14:00:00*7.2158*7.1825*7.219*7.1825
06/12/2007 14:05:00*7.2135*7.1855*7.2158*7.1825
06/12/2007 14:10:00*7.1858*7.1951*7.2095*7.1725
06/12/2007 14:15:00*7.2075*7.2107*7.2185*7.184
06/12/2007 14:20:00*7.1976*7.2104*7.2128*7.1865
06/12/2007 14:25:00*7.1873*7.1991*7.2235*7.1825
06/12/2007 14:30:00*7.2232*7.1998*7.2232*7.1825
06/12/2007 14:35:00*7.1825*7.21495*7.2235*7.1825
06/12/2007 14:40:00*7.215*7.2234*7.226*7.1825
06/12/2007 14:45:00*7.226*7.2247*7.2263*7.1825
06/12/2007 14:50:00*7.2242*7.1825*7.2248*7.1825
06/12/2007 14:55:00*7.2228*7.2068*7.2253*7.1825
06/12/2007 15:00:00*7.226*7.2274*7.228*7.2068
06/12/2007 15:05:00*7.228*7.22695*7.228*7.22695
06/12/2007 15:10:00*7.2298*7.23875*7.241*7.22695
06/12/2007 15:15:00*7.23775*7.24625*7.2478*7.23745
06/12/2007 15:20:00*7.2468*7.25245*7.254*7.24425
06/12/2007 15:25:00*7.253*7.24625*7.253*7.2415
06/12/2007 15:30:00*7.249*7.25495*7.257*7.24625
06/12/2007 15:35:00*7.2603*7.26195*7.271*7.25495
06/12/2007 15:40:00*7.2645*7.2612*7.2685*7.2587
06/12/2007 15:45:00*7.2588*7.26495*7.26495*7.2582
06/12/2007 15:50:00*7.2705*7.27*7.301*7.26495
06/12/2007 15:55:00*7.274*7.26425*7.274*7.26425
06/12/2007 16:00:00*7.2668*7.2675*7.269*7.26425
06/12/2007 16:05:00*7.2675*7.26875*7.2693*7.26745
06/12/2007 16:10:00*7.268*7.26875*7.2698*7.26745
06/12/2007 16:15:00*7.2698*7.26975*7.2703*7.26825
06/12/2007 16:20:00*7.2714*7.2711*7.273*7.26975
06/12/2007 16:25:00*7.2716*7.2732*7.2732*7.2675
06/12/2007 16:30:00*7.2732*7.2732*7.2732*7.2732
06/12/2007 16:35:00*7.2737*7.27315*7.2737*7.27315
06/12/2007 16:40:00*7.2742*7.27365*7.2742*7.27315
06/12/2007 16:45:00*7.2755*7.27025*7.278*7.27025
06/12/2007 16:50:00*7.271*7.26995*7.271*7.2692
06/12/2007 16:55:00*7.2717*7.2712*7.2717*7.26995
06/12/2007 17:00:00*7.2711*7.28495*7.2855*7.27095
