06/10/2007 17:05:00*7.25*7.25*7.25*7.25
06/10/2007 17:10:00*7.25*7.25*7.25*7.25
06/10/2007 17:15:00*7.25*7.25*7.25*7.25
06/10/2007 17:20:00*7.25*7.25*7.25*7.25
06/10/2007 17:25:00*7.25*7.25*7.25*7.25
06/10/2007 17:30:00*7.25*7.25*7.25*7.25
06/10/2007 17:35:00*7.236*7.236*7.25*7.236
06/10/2007 17:40:00*7.236*7.236*7.236*7.236
06/10/2007 17:45:00*7.236*7.236*7.236*7.236
06/10/2007 17:50:00*7.236*7.236*7.236*7.236
06/10/2007 17:55:00*7.236*7.236*7.236*7.236
06/10/2007 18:00:00*7.236*7.236*7.236*7.236
06/10/2007 18:05:00*7.232*7.232*7.236*7.232
06/10/2007 18:10:00*7.232*7.232*7.232*7.232
06/10/2007 18:15:00*7.232*7.232*7.232*7.232
06/10/2007 18:20:00*7.232*7.232*7.232*7.232
06/10/2007 18:25:00*7.231*7.231*7.232*7.231
06/10/2007 18:30:00*7.235*7.2402*7.2402*7.23
06/10/2007 18:35:00*7.2402*7.2402*7.2402*7.2402
06/10/2007 18:40:00*7.2402*7.2402*7.2402*7.2402
06/10/2007 18:45:00*7.2402*7.2402*7.2402*7.2402
06/10/2007 18:50:00*7.241*7.2402*7.241*7.2402
06/10/2007 18:55:00*7.24*7.2435*7.2435*7.24
06/10/2007 19:00:00*7.2435*7.2435*7.2435*7.2435
06/10/2007 19:05:00*7.2435*7.2435*7.2435*7.2435
06/10/2007 19:10:00*7.2435*7.2435*7.2435*7.2435
06/10/2007 19:15:00*7.2435*7.2435*7.2435*7.2435
06/10/2007 19:20:00*7.2435*7.2435*7.2435*7.2435
06/10/2007 19:25:00*7.2735*7.2735*7.2735*7.2435
06/10/2007 19:30:00*7.2402*7.2192*7.2735*7.2192
06/10/2007 19:35:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 19:40:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 19:45:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 19:50:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 19:55:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 20:00:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 20:05:00*7.2435*7.2426*7.2435*7.2192
06/10/2007 20:10:00*7.2426*7.2426*7.2426*7.2426
06/10/2007 20:15:00*7.2426*7.2426*7.2426*7.2426
06/10/2007 20:20:00*7.2402*7.2393*7.2426*7.2168
06/10/2007 20:25:00*7.241*7.2268*7.241*7.2175
06/10/2007 20:30:00*7.2168*7.2175*7.241*7.2168
06/10/2007 20:35:00*7.24*7.24*7.24*7.2175
06/10/2007 20:40:00*7.24*7.24*7.24*7.24
06/10/2007 20:45:00*7.2402*7.2393*7.2402*7.2168
06/10/2007 20:50:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 20:55:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 21:00:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 21:05:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 21:10:00*7.239*7.2358*7.241*7.2025
06/10/2007 21:15:00*7.2365*7.2118*7.2365*7.2118
06/10/2007 21:20:00*7.2118*7.2118*7.2118*7.2118
06/10/2007 21:25:00*7.2118*7.2118*7.2118*7.2118
06/10/2007 21:30:00*7.2407*7.23555*7.2407*7.2118
06/10/2007 21:35:00*7.2168*7.2393*7.2393*7.2168
06/10/2007 21:40:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 21:45:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 21:50:00*7.23495*7.23495*7.2393*7.23495
06/10/2007 21:55:00*7.2192*7.2192*7.23495*7.2192
06/10/2007 22:00:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 22:05:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 22:10:00*7.2192*7.2192*7.2192*7.2192
06/10/2007 22:15:00*7.2415*7.2401*7.2415*7.2168
06/10/2007 22:20:00*7.24075*7.2393*7.24075*7.23555
06/10/2007 22:25:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 22:30:00*7.2393*7.2393*7.2393*7.2393
06/10/2007 22:35:00*7.2417*7.2168*7.2417*7.2168
06/10/2007 22:40:00*7.2192*7.2193*7.2412*7.2168
06/10/2007 22:45:00*7.2418*7.2418*7.2418*7.2193
06/10/2007 22:50:00*7.2418*7.2418*7.2418*7.2418
06/10/2007 22:55:00*7.2418*7.2418*7.2418*7.2418
06/10/2007 23:00:00*7.2418*7.2418*7.2418*7.2418
06/10/2007 23:05:00*7.2465*7.25*7.254*7.2125
06/10/2007 23:10:00*7.2622*7.2275*7.2622*7.2225
06/10/2007 23:15:00*7.2275*7.2275*7.2275*7.2275
06/10/2007 23:20:00*7.2275*7.2275*7.2275*7.2275
06/10/2007 23:25:00*7.2525*7.229*7.2525*7.2275
06/10/2007 23:30:00*7.2515*7.26*7.2637*7.229
06/10/2007 23:35:00*7.2466*7.2591*7.26*7.2366
06/10/2007 23:40:00*7.2591*7.2591*7.2591*7.2591
06/10/2007 23:45:00*7.2591*7.2591*7.2591*7.2591
06/10/2007 23:50:00*7.2591*7.2591*7.2591*7.2591
06/10/2007 23:55:00*7.219*7.219*7.2591*7.219
06/11/2007 00:00:00*7.219*7.219*7.219*7.219
06/11/2007 00:05:00*7.219*7.219*7.219*7.219
06/11/2007 00:10:00*7.219*7.219*7.219*7.219
06/11/2007 00:15:00*7.219*7.219*7.219*7.219
06/11/2007 00:20:00*7.219*7.219*7.219*7.219
06/11/2007 00:25:00*7.219*7.219*7.219*7.219
06/11/2007 00:30:00*7.25495*7.26*7.261*7.219
06/11/2007 00:35:00*7.26355*7.2626*7.26355*7.26
06/11/2007 00:40:00*7.2626*7.2626*7.2626*7.2626
06/11/2007 00:45:00*7.26355*7.2426*7.26605*7.2426
06/11/2007 00:50:00*7.2651*7.2453*7.2735*7.2426
06/11/2007 00:55:00*7.2703*7.2656*7.2713*7.2426
06/11/2007 01:00:00*7.2655*7.2425*7.2713*7.2425
06/11/2007 01:05:00*7.265*7.2338*7.2735*7.2338
06/11/2007 01:10:00*7.24*7.2561*7.2633*7.2326
06/11/2007 01:15:00*7.2563*7.244*7.2635*7.2326
06/11/2007 01:20:00*7.2593*7.2615*7.2631*7.2325
06/11/2007 01:25:00*7.2605*7.2578*7.2615*7.2343
06/11/2007 01:30:00*7.2563*7.2225*7.2585*7.2225
06/11/2007 01:35:00*7.2505*7.2505*7.2525*7.2225
06/11/2007 01:40:00*7.2505*7.2505*7.2505*7.2505
06/11/2007 01:45:00*7.2527*7.2583*7.2617*7.2305
06/11/2007 01:50:00*7.2483*7.24*7.2583*7.2185
06/11/2007 01:55:00*7.2176*7.243*7.245*7.2165
06/11/2007 02:00:00*7.2432*7.2463*7.2468*7.2205
06/11/2007 02:05:00*7.2453*7.24895*7.2543*7.2235
06/11/2007 02:10:00*7.249*7.24445*7.249*7.2225
06/11/2007 02:15:00*7.2445*7.2425*7.2463*7.2125
06/11/2007 02:20:00*7.242*7.241*7.2425*7.216
06/11/2007 02:25:00*7.2415*7.24245*7.2518*7.2183
06/11/2007 02:30:00*7.2425*7.242*7.2453*7.2188
06/11/2007 02:35:00*7.2445*7.2306*7.246*7.2201
06/11/2007 02:40:00*7.2448*7.25*7.2545*7.2215
06/11/2007 02:45:00*7.2523*7.24925*7.254*7.2225
06/11/2007 02:50:00*7.2267*7.2497*7.256*7.2267
06/11/2007 02:55:00*7.2523*7.2414*7.2595*7.2288
06/11/2007 03:00:00*7.233*7.258*7.2603*7.233
06/11/2007 03:05:00*7.2585*7.2558*7.2598*7.2335
06/11/2007 03:10:00*7.2548*7.2478*7.2568*7.2265
06/11/2007 03:15:00*7.24675*7.2325*7.2503*7.221
06/11/2007 03:20:00*7.24575*7.2518*7.2518*7.2232
06/11/2007 03:25:00*7.228*7.234*7.2578*7.228
06/11/2007 03:30:00*7.2565*7.256*7.2575*7.2225
06/11/2007 03:35:00*7.2575*7.26*7.26*7.2325
06/11/2007 03:40:00*7.2582*7.232*7.26*7.2318
06/11/2007 03:45:00*7.2545*7.251*7.2555*7.2283
06/11/2007 03:50:00*7.251*7.249*7.2538*7.236
06/11/2007 03:55:00*7.249*7.2495*7.252*7.24895
06/11/2007 04:00:00*7.2493*7.2493*7.2495*7.24895
06/11/2007 04:05:00*7.2493*7.2485*7.25*7.24615
06/11/2007 04:10:00*7.2463*7.24745*7.249*7.24595
06/11/2007 04:15:00*7.2473*7.248*7.2483*7.24375
06/11/2007 04:20:00*7.2482*7.2482*7.2483*7.247
06/11/2007 04:25:00*7.248*7.24705*7.2483*7.24495
06/11/2007 04:30:00*7.247*7.249*7.2498*7.247
06/11/2007 04:35:00*7.2492*7.2498*7.2508*7.2365
06/11/2007 04:40:00*7.2515*7.2561*7.2565*7.2315
06/11/2007 04:45:00*7.2565*7.2567*7.2575*7.2325
06/11/2007 04:50:00*7.2345*7.256*7.2578*7.2345
06/11/2007 04:55:00*7.258*7.2535*7.2616*7.2398
06/11/2007 05:00:00*7.2396*7.2507*7.2546*7.2396
06/11/2007 05:05:00*7.253*7.2528*7.2535*7.239
06/11/2007 05:10:00*7.252*7.254*7.2545*7.2408
06/11/2007 05:15:00*7.2523*7.251*7.2725*7.25095
06/11/2007 05:20:00*7.2497*7.2509*7.253*7.2295
06/11/2007 05:25:00*7.2494*7.2525*7.2525*7.2325
06/11/2007 05:30:00*7.2512*7.2545*7.2553*7.2305
06/11/2007 05:35:00*7.2535*7.256*7.2568*7.239
06/11/2007 05:40:00*7.2562*7.2425*7.259*7.2425
06/11/2007 05:45:00*7.2545*7.2535*7.2558*7.2315
06/11/2007 05:50:00*7.231*7.25525*7.256*7.231
06/11/2007 05:55:00*7.256*7.26025*7.2615*7.2345
06/11/2007 06:00:00*7.2588*7.2603*7.266*7.2351
06/11/2007 06:05:00*7.26*7.2623*7.2637*7.2395
06/11/2007 06:10:00*7.239*7.25745*7.263*7.2348
06/11/2007 06:15:00*7.2575*7.239*7.2616*7.2355
06/11/2007 06:20:00*7.2615*7.2697*7.2708*7.239
06/11/2007 06:25:00*7.26975*7.273*7.2763*7.2501
06/11/2007 06:30:00*7.2735*7.2751*7.2751*7.2513
06/11/2007 06:35:00*7.2738*7.2486*7.2751*7.2485
06/11/2007 06:40:00*7.27*7.2692*7.2777*7.2467
06/11/2007 06:45:00*7.2458*7.2715*7.2715*7.2458
06/11/2007 06:50:00*7.27145*7.272*7.2816*7.2498
06/11/2007 06:55:00*7.2598*7.2685*7.2723*7.2471
06/11/2007 07:00:00*7.2566*7.2675*7.2706*7.2449
06/11/2007 07:05:00*7.2691*7.262*7.2691*7.2377
06/11/2007 07:10:00*7.2506*7.2641*7.2668*7.2396
06/11/2007 07:15:00*7.2633*7.2635*7.265*7.2398
06/11/2007 07:20:00*7.2645*7.2608*7.2645*7.238
06/11/2007 07:25:00*7.2607*7.24*7.263*7.2393
06/11/2007 07:30:00*7.2635*7.2587*7.266*7.2325
06/11/2007 07:35:00*7.261*7.245*7.271*7.2325
06/11/2007 07:40:00*7.2375*7.26*7.2612*7.237
06/11/2007 07:45:00*7.2476*7.25745*7.261*7.2325
06/11/2007 07:50:00*7.2451*7.25625*7.2592*7.2337
06/11/2007 07:55:00*7.2555*7.2635*7.2658*7.235
06/11/2007 08:00:00*7.2656*7.2665*7.2675*7.2408
06/11/2007 08:05:00*7.2658*7.26845*7.2725*7.2448
06/11/2007 08:10:00*7.267*7.2664*7.2693*7.2425
06/11/2007 08:15:00*7.2493*7.263*7.268*7.2432
06/11/2007 08:20:00*7.264*7.2605*7.2663*7.2443
06/11/2007 08:25:00*7.2616*7.262*7.2656*7.2409
06/11/2007 08:30:00*7.2588*7.2538*7.2655*7.2316
06/11/2007 08:35:00*7.2538*7.2558*7.2592*7.2335
06/11/2007 08:40:00*7.256*7.2425*7.2583*7.2335
06/11/2007 08:45:00*7.2569*7.259*7.259*7.2345
06/11/2007 08:50:00*7.2585*7.25745*7.2605*7.2348
06/11/2007 08:55:00*7.2595*7.2622*7.2668*7.235
06/11/2007 09:00:00*7.2632*7.2644*7.2688*7.2413
06/11/2007 09:05:00*7.2633*7.2712*7.2725*7.2463
06/11/2007 09:10:00*7.2719*7.26645*7.273*7.219
06/11/2007 09:15:00*7.2541*7.268*7.269*7.2541
06/11/2007 09:20:00*7.245*7.2663*7.2685*7.2445
06/11/2007 09:25:00*7.2685*7.2663*7.2685*7.2443
06/11/2007 09:30:00*7.2543*7.2693*7.27*7.2442
06/11/2007 09:35:00*7.268*7.27345*7.2745*7.2455
06/11/2007 09:40:00*7.2595*7.274*7.2745*7.2511
06/11/2007 09:45:00*7.2729*7.268*7.275*7.2495
06/11/2007 09:50:00*7.2545*7.2648*7.2705*7.2455
06/11/2007 09:55:00*7.263*7.2641*7.2682*7.2435
06/11/2007 10:00:00*7.2645*7.2385*7.2672*7.2385
06/11/2007 10:05:00*7.2625*7.2535*7.2687*7.2385
06/11/2007 10:10:00*7.2676*7.2695*7.2705*7.2425
06/11/2007 10:15:00*7.2677*7.243*7.276*7.243
06/11/2007 10:20:00*7.248*7.26725*7.2708*7.243
06/11/2007 10:25:00*7.2677*7.269*7.2706*7.2513
06/11/2007 10:30:00*7.2687*7.2705*7.2728*7.2515
06/11/2007 10:35:00*7.2667*7.268*7.2705*7.2452
06/11/2007 10:40:00*7.2662*7.2665*7.269*7.245
06/11/2007 10:45:00*7.266*7.2665*7.2686*7.243
06/11/2007 10:50:00*7.266*7.2675*7.268*7.2435
06/11/2007 10:55:00*7.2665*7.25895*7.2685*7.2435
06/11/2007 11:00:00*7.2585*7.25275*7.2615*7.2313
06/11/2007 11:05:00*7.253*7.245*7.2543*7.2241
06/11/2007 11:10:00*7.244*7.2379*7.2453*7.2143
06/11/2007 11:15:00*7.2151*7.2315*7.268*7.2117
06/11/2007 11:20:00*7.232*7.2385*7.2388*7.209
06/11/2007 11:25:00*7.2388*7.233*7.2443*7.2107
06/11/2007 11:30:00*7.2335*7.2143*7.2358*7.2063
06/11/2007 11:35:00*7.2268*7.2096*7.228*7.2048
06/11/2007 11:40:00*7.2061*7.2211*7.225*7.2015
06/11/2007 11:45:00*7.22105*7.216*7.2235*7.204
06/11/2007 11:50:00*7.2023*7.22145*7.2215*7.1975
06/11/2007 11:55:00*7.2215*7.2237*7.225*7.199
06/11/2007 12:00:00*7.2242*7.228*7.2298*7.2023
06/11/2007 12:05:00*7.2278*7.209*7.228*7.2001
06/11/2007 12:10:00*7.2255*7.2243*7.2255*7.2003
06/11/2007 12:15:00*7.2238*7.23*7.232*7.1998
06/11/2007 12:20:00*7.2303*7.2045*7.232*7.2045
06/11/2007 12:25:00*7.2293*7.226*7.2293*7.2015
06/11/2007 12:30:00*7.2255*7.226*7.2265*7.203
06/11/2007 12:35:00*7.227*7.228*7.229*7.2045
06/11/2007 12:40:00*7.228*7.2083*7.228*7.2005
06/11/2007 12:45:00*7.221*7.2225*7.224*7.198
06/11/2007 12:50:00*7.223*7.2248*7.2248*7.2006
06/11/2007 12:55:00*7.2238*7.2247*7.268*7.1988
06/11/2007 13:00:00*7.2012*7.221*7.2248*7.1995
06/11/2007 13:05:00*7.1993*7.222*7.222*7.1978
06/11/2007 13:10:00*7.2212*7.2212*7.226*7.1958
06/11/2007 13:15:00*7.225*7.2043*7.225*7.1948
06/11/2007 13:20:00*7.2228*7.2053*7.2235*7.2005
06/11/2007 13:25:00*7.2238*7.2025*7.2238*7.1976
06/11/2007 13:30:00*7.22*7.2225*7.2225*7.1988
06/11/2007 13:35:00*7.2215*7.2255*7.268*7.2215
06/11/2007 13:40:00*7.2218*7.2225*7.2255*7.199
06/11/2007 13:45:00*7.2221*7.2038*7.223*7.2005
06/11/2007 13:50:00*7.2223*7.2226*7.223*7.199
06/11/2007 13:55:00*7.2216*7.2217*7.2226*7.2216
06/11/2007 14:00:00*7.2223*7.2215*7.2225*7.199
06/11/2007 14:05:00*7.2215*7.2025*7.223*7.1975
06/11/2007 14:10:00*7.222*7.203*7.223*7.1986
06/11/2007 14:15:00*7.2195*7.2205*7.2208*7.1925
06/11/2007 14:20:00*7.203*7.1985*7.2255*7.1975
06/11/2007 14:25:00*7.2038*7.2192*7.2218*7.1925
06/11/2007 14:30:00*7.2203*7.2195*7.2208*7.1963
06/11/2007 14:35:00*7.2023*7.1975*7.221*7.1973
06/11/2007 14:40:00*7.1975*7.2033*7.2218*7.1975
06/11/2007 14:45:00*7.2223*7.2229*7.2235*7.2033
06/11/2007 14:50:00*7.2101*7.205*7.2229*7.205
06/11/2007 14:55:00*7.2238*7.2053*7.2238*7.2003
06/11/2007 15:00:00*7.2053*7.2053*7.2053*7.2053
06/11/2007 15:05:00*7.2225*7.22875*7.23*7.2053
06/11/2007 15:10:00*7.232*7.22695*7.2325*7.22695
06/11/2007 15:15:00*7.231*7.22695*7.232*7.22695
06/11/2007 15:20:00*7.22695*7.22695*7.22695*7.22695
06/11/2007 15:25:00*7.22695*7.22695*7.22695*7.22695
06/11/2007 15:30:00*7.2285*7.22745*7.2285*7.22695
06/11/2007 15:35:00*7.22745*7.22745*7.22745*7.22745
06/11/2007 15:40:00*7.2288*7.2295*7.2305*7.22745
06/11/2007 15:45:00*7.2335*7.22995*7.2335*7.2295
06/11/2007 15:50:00*7.2313*7.23095*7.232*7.22995
06/11/2007 15:55:00*7.2323*7.23195*7.2345*7.23095
06/11/2007 16:00:00*7.2333*7.2347*7.2348*7.23195
06/11/2007 16:05:00*7.2348*7.23495*7.236*7.2347
06/11/2007 16:10:00*7.2373*7.24095*7.247*7.23495
06/11/2007 16:15:00*7.2475*7.245*7.2475*7.23995
06/11/2007 16:20:00*7.2475*7.2448*7.2475*7.2437
06/11/2007 16:25:00*7.2473*7.245*7.2508*7.2448
06/11/2007 16:30:00*7.2435*7.24495*7.246*7.24245
06/11/2007 16:35:00*7.2428*7.23925*7.2475*7.23925
06/11/2007 16:40:00*7.2358*7.23795*7.2403*7.2357
06/11/2007 16:45:00*7.1995*7.1995*7.23795*7.1995
06/11/2007 16:50:00*7.1995*7.1995*7.1995*7.1995
06/11/2007 16:55:00*7.2393*7.23875*7.2403*7.1995
06/11/2007 17:00:00*7.2413*7.2388*7.2423*7.23875
