06/07/2007 17:05:00*7.2825*7.283*7.283*7.255
06/07/2007 17:10:00*7.2832*7.28345*7.2875*7.2818
06/07/2007 17:15:00*7.28775*7.27995*7.2878*7.27845
06/07/2007 17:20:00*7.2785*7.27845*7.27995*7.27845
06/07/2007 17:25:00*7.27995*7.2793*7.282*7.27845
06/07/2007 17:30:00*7.282*7.27995*7.282*7.2793
06/07/2007 17:35:00*7.27995*7.27995*7.27995*7.27995
06/07/2007 17:40:00*7.2822*7.28*7.2825*7.27745
06/07/2007 17:45:00*7.2765*7.2802*7.2803*7.27645
06/07/2007 17:50:00*7.28*7.2803*7.2803*7.27995
06/07/2007 17:55:00*7.2817*7.27875*7.2817*7.27875
06/07/2007 18:00:00*7.28045*7.2805*7.2817*7.27875
06/07/2007 18:05:00*7.2795*7.277*7.2805*7.27595
06/07/2007 18:10:00*7.277*7.277*7.277*7.277
06/07/2007 18:15:00*7.2765*7.2765*7.277*7.27645
06/07/2007 18:20:00*7.274*7.27395*7.2765*7.27395
06/07/2007 18:25:00*7.2699*7.2644*7.27395*7.2537
06/07/2007 18:30:00*7.2642*7.2695*7.2695*7.2642
06/07/2007 18:35:00*7.2695*7.2695*7.2695*7.2695
06/07/2007 18:40:00*7.2695*7.2695*7.2695*7.2695
06/07/2007 18:45:00*7.2695*7.2695*7.2695*7.2695
06/07/2007 18:50:00*7.2695*7.2695*7.2695*7.2695
06/07/2007 18:55:00*7.2635*7.2642*7.2695*7.2635
06/07/2007 19:00:00*7.2642*7.2539*7.2642*7.2539
06/07/2007 19:05:00*7.2445*7.2486*7.2539*7.2445
06/07/2007 19:10:00*7.2485*7.26775*7.2678*7.2481
06/07/2007 19:15:00*7.26745*7.2649*7.26775*7.2467
06/07/2007 19:20:00*7.2625*7.24*7.2649*7.24
06/07/2007 19:25:00*7.25495*7.2575*7.2687*7.2387
06/07/2007 19:30:00*7.265*7.2562*7.265*7.2525
06/07/2007 19:35:00*7.255*7.255*7.2562*7.2525
06/07/2007 19:40:00*7.255*7.25595*7.2565*7.25
06/07/2007 19:45:00*7.256*7.256*7.256*7.25595
06/07/2007 19:50:00*7.2575*7.25995*7.2612*7.256
06/07/2007 19:55:00*7.2625*7.2637*7.2637*7.25995
06/07/2007 20:00:00*7.263*7.2638*7.264*7.26295
06/07/2007 20:05:00*7.2425*7.2425*7.2638*7.2412
06/07/2007 20:10:00*7.2425*7.2425*7.2425*7.2425
06/07/2007 20:15:00*7.2625*7.2425*7.2625*7.24
06/07/2007 20:20:00*7.262*7.262*7.262*7.2425
06/07/2007 20:25:00*7.262*7.262*7.262*7.262
06/07/2007 20:30:00*7.262*7.262*7.262*7.262
06/07/2007 20:35:00*7.2601*7.2325*7.2632*7.2325
06/07/2007 20:40:00*7.2325*7.2325*7.2325*7.2325
06/07/2007 20:45:00*7.2325*7.2325*7.2325*7.2325
06/07/2007 20:50:00*7.262*7.265*7.265*7.2325
06/07/2007 20:55:00*7.265*7.265*7.265*7.265
06/07/2007 21:00:00*7.2644*7.26505*7.2651*7.2425
06/07/2007 21:05:00*7.26745*7.26995*7.272*7.2425
06/07/2007 21:10:00*7.2706*7.2525*7.27505*7.2425
06/07/2007 21:15:00*7.2719*7.27295*7.27295*7.2525
06/07/2007 21:20:00*7.27*7.2525*7.27295*7.2525
06/07/2007 21:25:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 21:30:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 21:35:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 21:40:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 21:45:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 21:50:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 21:55:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 22:00:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 22:05:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 22:10:00*7.2525*7.2525*7.2525*7.2525
06/07/2007 22:15:00*7.2695*7.2705*7.2705*7.2525
06/07/2007 22:20:00*7.2705*7.2705*7.2705*7.2705
06/07/2007 22:25:00*7.2705*7.2705*7.2705*7.2705
06/07/2007 22:30:00*7.268*7.2425*7.2705*7.2425
06/07/2007 22:35:00*7.2679*7.26895*7.26895*7.2425
06/07/2007 22:40:00*7.2535*7.2714*7.2715*7.2505
06/07/2007 22:45:00*7.2705*7.275*7.275*7.2525
06/07/2007 22:50:00*7.27245*7.2575*7.275*7.2425
06/07/2007 22:55:00*7.2525*7.2498*7.27445*7.2483
06/07/2007 23:00:00*7.2525*7.2525*7.275*7.2425
06/07/2007 23:05:00*7.2425*7.265*7.268*7.2425
06/07/2007 23:10:00*7.2732*7.27225*7.2743*7.2525
06/07/2007 23:15:00*7.27225*7.275*7.275*7.2425
06/07/2007 23:20:00*7.265*7.2725*7.275*7.265
06/07/2007 23:25:00*7.2601*7.265*7.2725*7.2425
06/07/2007 23:30:00*7.265*7.265*7.265*7.265
06/07/2007 23:35:00*7.27*7.2425*7.27*7.2425
06/07/2007 23:40:00*7.2425*7.2425*7.2425*7.2425
06/07/2007 23:45:00*7.27*7.265*7.27*7.2425
06/07/2007 23:50:00*7.2712*7.2475*7.2725*7.2425
06/07/2007 23:55:00*7.2525*7.265*7.27*7.2425
06/08/2007 00:00:00*7.26975*7.26975*7.26975*7.265
06/08/2007 00:05:00*7.269*7.26975*7.27*7.2425
06/08/2007 00:10:00*7.2612*7.2425*7.2698*7.2425
06/08/2007 00:15:00*7.2612*7.2692*7.2703*7.2325
06/08/2007 00:20:00*7.27025*7.2425*7.27025*7.2425
06/08/2007 00:25:00*7.27*7.2475*7.27*7.2398
06/08/2007 00:30:00*7.2425*7.26505*7.26625*7.2425
06/08/2007 00:35:00*7.2325*7.2425*7.26505*7.2325
06/08/2007 00:40:00*7.2637*7.2425*7.2673*7.2425
06/08/2007 00:45:00*7.26715*7.2706*7.2708*7.2425
06/08/2007 00:50:00*7.2706*7.2706*7.2706*7.2706
06/08/2007 00:55:00*7.2708*7.2481*7.2708*7.2481
06/08/2007 01:00:00*7.26975*7.2425*7.2698*7.2325
06/08/2007 01:05:00*7.2595*7.2395*7.2663*7.2375
06/08/2007 01:10:00*7.245*7.2588*7.263*7.2353
06/08/2007 01:15:00*7.2588*7.2648*7.266*7.2348
06/08/2007 01:20:00*7.2635*7.266*7.267*7.2418
06/08/2007 01:25:00*7.2645*7.265*7.2725*7.2425
06/08/2007 01:30:00*7.2475*7.2465*7.276*7.2465
06/08/2007 01:35:00*7.27*7.2627*7.275*7.2425
06/08/2007 01:40:00*7.2638*7.2613*7.2663*7.2325
06/08/2007 01:45:00*7.2388*7.2325*7.2663*7.2325
06/08/2007 01:50:00*7.256*7.2573*7.2603*7.2325
06/08/2007 01:55:00*7.2576*7.2652*7.2655*7.2395
06/08/2007 02:00:00*7.2505*7.264*7.2665*7.2395
06/08/2007 02:05:00*7.263*7.26605*7.2661*7.2405
06/08/2007 02:10:00*7.2653*7.26995*7.271*7.2445
06/08/2007 02:15:00*7.2675*7.2699*7.2725*7.2425
06/08/2007 02:20:00*7.27*7.2665*7.2731*7.2463
06/08/2007 02:25:00*7.2665*7.2395*7.2705*7.2395
06/08/2007 02:30:00*7.2401*7.267*7.267*7.239
06/08/2007 02:35:00*7.244*7.2735*7.2751*7.244
06/08/2007 02:40:00*7.2733*7.2735*7.279*7.2555
06/08/2007 02:45:00*7.2743*7.2763*7.2783*7.2535
06/08/2007 02:50:00*7.2778*7.2758*7.279*7.2535
06/08/2007 02:55:00*7.2752*7.2743*7.2775*7.2425
06/08/2007 03:00:00*7.2723*7.27*7.2796*7.2425
06/08/2007 03:05:00*7.2586*7.27025*7.276*7.2485
06/08/2007 03:10:00*7.2702*7.2688*7.272*7.2486
06/08/2007 03:15:00*7.26875*7.2521*7.2748*7.2483
06/08/2007 03:20:00*7.2735*7.273*7.2756*7.2521
06/08/2007 03:25:00*7.273*7.27845*7.2785*7.2523
06/08/2007 03:30:00*7.2785*7.28385*7.2851*7.2586
06/08/2007 03:35:00*7.2844*7.2765*7.2844*7.2533
06/08/2007 03:40:00*7.27645*7.2778*7.282*7.2548
06/08/2007 03:45:00*7.2566*7.2525*7.285*7.2525
06/08/2007 03:50:00*7.2775*7.2802*7.2803*7.2525
06/08/2007 03:55:00*7.2795*7.2869*7.287*7.2565
06/08/2007 04:00:00*7.287*7.2913*7.295*7.2718
06/08/2007 04:05:00*7.2888*7.2935*7.2951*7.2625
06/08/2007 04:10:00*7.291*7.291*7.2975*7.2711
06/08/2007 04:15:00*7.2903*7.2873*7.291*7.2625
06/08/2007 04:20:00*7.2865*7.2806*7.2873*7.2525
06/08/2007 04:25:00*7.2809*7.263*7.285*7.2525
06/08/2007 04:30:00*7.278*7.28075*7.2875*7.2505
06/08/2007 04:35:00*7.2816*7.2828*7.283*7.2585
06/08/2007 04:40:00*7.282*7.2865*7.2908*7.2585
06/08/2007 04:45:00*7.2865*7.2846*7.2865*7.262
06/08/2007 04:50:00*7.283*7.27925*7.2846*7.2583
06/08/2007 04:55:00*7.2798*7.2782*7.285*7.2558
06/08/2007 05:00:00*7.2656*7.2823*7.2823*7.255
06/08/2007 05:05:00*7.2825*7.284*7.2868*7.2615
06/08/2007 05:10:00*7.2835*7.2895*7.2913*7.2615
06/08/2007 05:15:00*7.2865*7.2761*7.2895*7.2635
06/08/2007 05:20:00*7.2865*7.2664*7.2915*7.2645
06/08/2007 05:25:00*7.2878*7.2758*7.29*7.2655
06/08/2007 05:30:00*7.2882*7.2948*7.2955*7.2625
06/08/2007 05:35:00*7.2938*7.29825*7.3028*7.2725
06/08/2007 05:40:00*7.3013*7.31825*7.326*7.2795
06/08/2007 05:45:00*7.3183*7.3108*7.3205*7.2953
06/08/2007 05:50:00*7.3125*7.3165*7.3168*7.2835
06/08/2007 05:55:00*7.3148*7.3155*7.317*7.2875
06/08/2007 06:00:00*7.3163*7.33125*7.3338*7.2925
06/08/2007 06:05:00*7.3322*7.3438*7.34595*7.311
06/08/2007 06:10:00*7.344*7.334*7.3488*7.3025
06/08/2007 06:15:00*7.3325*7.345*7.3475*7.3125
06/08/2007 06:20:00*7.3457*7.3468*7.3795*7.323
06/08/2007 06:25:00*7.346*7.3545*7.363*7.3248
06/08/2007 06:30:00*7.3563*7.3447*7.3575*7.3275
06/08/2007 06:35:00*7.3463*7.3422*7.347*7.3195
06/08/2007 06:40:00*7.342*7.3325*7.3448*7.3105
06/08/2007 06:45:00*7.3325*7.341*7.3425*7.3095
06/08/2007 06:50:00*7.3412*7.34145*7.346*7.3173
06/08/2007 06:55:00*7.3414*7.3125*7.3463*7.3125
06/08/2007 07:00:00*7.336*7.3407*7.3455*7.3125
06/08/2007 07:05:00*7.3407*7.3485*7.3488*7.3202
06/08/2007 07:10:00*7.347*7.3205*7.3485*7.3205
06/08/2007 07:15:00*7.3423*7.3465*7.3475*7.3198
06/08/2007 07:20:00*7.3235*7.34825*7.3518*7.3225
06/08/2007 07:25:00*7.349*7.3303*7.3535*7.3251
06/08/2007 07:30:00*7.3533*7.34775*7.3543*7.3275
06/08/2007 07:35:00*7.3475*7.3341*7.3481*7.3235
06/08/2007 07:40:00*7.3443*7.3191*7.345*7.3191
06/08/2007 07:45:00*7.3413*7.34*7.342*7.3175
06/08/2007 07:50:00*7.3399*7.3378*7.3425*7.3185
06/08/2007 07:55:00*7.3253*7.3311*7.3419*7.3105
06/08/2007 08:00:00*7.3311*7.3167*7.3315*7.2975
06/08/2007 08:05:00*7.3167*7.326*7.3268*7.2935
06/08/2007 08:10:00*7.3268*7.31645*7.3278*7.2975
06/08/2007 08:15:00*7.3166*7.302*7.3195*7.2815
06/08/2007 08:20:00*7.3038*7.29395*7.3038*7.2775
06/08/2007 08:25:00*7.2948*7.2855*7.299*7.2645
06/08/2007 08:30:00*7.2865*7.284*7.2865*7.2555
06/08/2007 08:35:00*7.28345*7.287*7.2883*7.2615
06/08/2007 08:40:00*7.2873*7.2774*7.2913*7.263
06/08/2007 08:45:00*7.2775*7.278*7.2798*7.2475
06/08/2007 08:50:00*7.27695*7.2874*7.292*7.2625
06/08/2007 08:55:00*7.2887*7.2922*7.2948*7.2655
06/08/2007 09:00:00*7.2922*7.2937*7.303*7.2695
06/08/2007 09:05:00*7.295*7.3056*7.312*7.2775
06/08/2007 09:10:00*7.3043*7.2758*7.3056*7.2705
06/08/2007 09:15:00*7.289*7.275*7.292*7.2575
06/08/2007 09:20:00*7.2745*7.2758*7.2844*7.2525
06/08/2007 09:25:00*7.2747*7.282*7.2855*7.2515
06/08/2007 09:30:00*7.284*7.2797*7.284*7.2558
06/08/2007 09:35:00*7.2803*7.27745*7.301*7.2595
06/08/2007 09:40:00*7.277*7.2798*7.2813*7.2558
06/08/2007 09:45:00*7.2772*7.2838*7.2863*7.2658
06/08/2007 09:50:00*7.28625*7.288*7.2988*7.2838
06/08/2007 09:55:00*7.2877*7.26825*7.288*7.2505
06/08/2007 10:00:00*7.2683*7.2835*7.2835*7.2425
06/08/2007 10:05:00*7.28245*7.2793*7.2883*7.2635
06/08/2007 10:10:00*7.257*7.2808*7.282*7.257
06/08/2007 10:15:00*7.2798*7.2753*7.301*7.251
06/08/2007 10:20:00*7.2759*7.2743*7.2767*7.2505
06/08/2007 10:25:00*7.2517*7.27325*7.2743*7.2495
06/08/2007 10:30:00*7.2733*7.2738*7.2795*7.2545
06/08/2007 10:35:00*7.2735*7.275*7.278*7.256
06/08/2007 10:40:00*7.275*7.27775*7.2789*7.2538
06/08/2007 10:45:00*7.2525*7.2588*7.2798*7.2425
06/08/2007 10:50:00*7.2595*7.2635*7.2675*7.2393
06/08/2007 10:55:00*7.2618*7.2625*7.2637*7.2371
06/08/2007 11:00:00*7.2638*7.26345*7.26625*7.2358
06/08/2007 11:05:00*7.2644*7.2733*7.2745*7.2435
06/08/2007 11:10:00*7.2733*7.2798*7.301*7.2503
06/08/2007 11:15:00*7.2655*7.29*7.291*7.2623
06/08/2007 11:20:00*7.2913*7.2875*7.2973*7.2645
06/08/2007 11:25:00*7.288*7.2895*7.2905*7.2625
06/08/2007 11:30:00*7.2895*7.2725*7.2905*7.2646
06/08/2007 11:35:00*7.2885*7.28845*7.28925*7.2645
06/08/2007 11:40:00*7.2883*7.2855*7.2888*7.2653
06/08/2007 11:45:00*7.2726*7.286*7.2865*7.2525
06/08/2007 11:50:00*7.2865*7.2425*7.2865*7.2425
06/08/2007 11:55:00*7.2688*7.27215*7.2755*7.2425
06/08/2007 12:00:00*7.269*7.2755*7.2777*7.2425
06/08/2007 12:05:00*7.2698*7.274*7.2777*7.2458
06/08/2007 12:10:00*7.2511*7.2586*7.2815*7.2495
06/08/2007 12:15:00*7.2821*7.2885*7.2898*7.2586
06/08/2007 12:20:00*7.2768*7.28995*7.2905*7.2641
06/08/2007 12:25:00*7.2902*7.29*7.2925*7.2658
06/08/2007 12:30:00*7.293*7.2605*7.2948*7.2601
06/08/2007 12:35:00*7.2815*7.2655*7.284*7.2585
06/08/2007 12:40:00*7.284*7.2926*7.301*7.264
06/08/2007 12:45:00*7.2905*7.2957*7.296*7.265
06/08/2007 12:50:00*7.2955*7.2925*7.2965*7.2698
06/08/2007 12:55:00*7.2937*7.285*7.2988*7.2638
06/08/2007 13:00:00*7.2938*7.2958*7.2958*7.2725
06/08/2007 13:05:00*7.294*7.2735*7.301*7.2735
06/08/2007 13:10:00*7.2945*7.272*7.2945*7.272
06/08/2007 13:15:00*7.272*7.272*7.272*7.272
06/08/2007 13:20:00*7.2943*7.2785*7.2943*7.272
06/08/2007 13:25:00*7.2942*7.2775*7.2993*7.2705
06/08/2007 13:30:00*7.2955*7.2625*7.2955*7.2625
06/08/2007 13:35:00*7.282*7.2663*7.2908*7.2625
06/08/2007 13:40:00*7.2863*7.2625*7.2863*7.2526
06/08/2007 13:45:00*7.2775*7.2525*7.2788*7.2525
06/08/2007 13:50:00*7.2725*7.2501*7.275*7.25
06/08/2007 13:55:00*7.2505*7.2725*7.275*7.2501
06/08/2007 14:00:00*7.274*7.25*7.274*7.2498
06/08/2007 14:05:00*7.2725*7.2745*7.28*7.25
06/08/2007 14:10:00*7.275*7.2525*7.2765*7.2525
06/08/2007 14:15:00*7.26645*7.2553*7.2783*7.2425
06/08/2007 14:20:00*7.2503*7.251*7.2685*7.2503
06/08/2007 14:25:00*7.251*7.247*7.2695*7.247
06/08/2007 14:30:00*7.2675*7.2451*7.2675*7.2451
06/08/2007 14:35:00*7.245*7.252*7.2695*7.245
06/08/2007 14:40:00*7.2685*7.2678*7.2695*7.246
06/08/2007 14:45:00*7.2553*7.2553*7.2678*7.2553
06/08/2007 14:50:00*7.263*7.2618*7.263*7.2475
06/08/2007 14:55:00*7.2613*7.25445*7.2625*7.2388
06/08/2007 15:00:00*7.2545*7.25875*7.26*7.25375
06/08/2007 15:05:00*7.2588*7.2575*7.2588*7.2575
06/08/2007 15:10:00*7.2538*7.25625*7.2575*7.25375
06/08/2007 15:15:00*7.2575*7.25745*7.2613*7.25625
06/08/2007 15:20:00*7.2538*7.245*7.2575*7.24495
06/08/2007 15:25:00*7.2475*7.23995*7.2525*7.23245
06/08/2007 15:30:00*7.2385*7.23745*7.2415*7.23625
06/08/2007 15:35:00*7.238*7.23895*7.2393*7.23745
06/08/2007 15:40:00*7.2365*7.23795*7.2393*7.23645
06/08/2007 15:45:00*7.2378*7.23695*7.2735*7.23695
06/08/2007 15:50:00*7.2325*7.2318*7.23695*7.22825
06/08/2007 15:55:00*7.2275*7.231*7.2318*7.22745
06/08/2007 16:00:00*7.2308*7.2258*7.231*7.22575
06/08/2007 16:05:00*7.225*7.2206*7.2258*7.2168
06/08/2007 16:10:00*7.2196*7.21795*7.2248*7.21295
06/08/2007 16:15:00*7.219*7.2125*7.221*7.2083
06/08/2007 16:20:00*7.2083*7.21275*7.2135*7.2075
06/08/2007 16:25:00*7.2135*7.2145*7.2155*7.21185
06/08/2007 16:30:00*7.2147*7.2163*7.2735*7.2145
06/08/2007 16:35:00*7.21625*7.2158*7.2198*7.21575
06/08/2007 16:40:00*7.2158*7.2158*7.2158*7.2158
06/08/2007 16:45:00*7.2158*7.2158*7.2158*7.2158
06/08/2007 16:50:00*7.216*7.21595*7.216*7.2158
06/08/2007 16:55:00*7.215*7.21495*7.21595*7.21495
06/08/2007 17:00:00*7.21495*7.21495*7.21495*7.21495
