06/06/2007 17:05:00*7.20775*7.212*7.212*7.205
06/06/2007 17:10:00*7.2107*7.2107*7.212*7.2107
06/06/2007 17:15:00*7.2127*7.212*7.2127*7.2107
06/06/2007 17:20:00*7.21*7.21*7.212*7.21
06/06/2007 17:25:00*7.2057*7.2063*7.21*7.2052
06/06/2007 17:30:00*7.2035*7.203*7.2063*7.203
06/06/2007 17:35:00*7.20625*7.2047*7.2063*7.203
06/06/2007 17:40:00*7.2047*7.2047*7.2047*7.2047
06/06/2007 17:45:00*7.2047*7.2047*7.2047*7.2047
06/06/2007 17:50:00*7.20395*7.2025*7.2047*7.2025
06/06/2007 17:55:00*7.2025*7.2025*7.2025*7.2025
06/06/2007 18:00:00*7.2045*7.203*7.2045*7.2025
06/06/2007 18:05:00*7.2035*7.2035*7.2035*7.203
06/06/2007 18:10:00*7.2082*7.205*7.2082*7.2035
06/06/2007 18:15:00*7.205*7.205*7.205*7.205
06/06/2007 18:20:00*7.2077*7.2077*7.2077*7.205
06/06/2007 18:25:00*7.2077*7.2077*7.2077*7.2077
06/06/2007 18:30:00*7.2077*7.2077*7.2077*7.2077
06/06/2007 18:35:00*7.2077*7.2077*7.2077*7.2077
06/06/2007 18:40:00*7.2077*7.2077*7.2077*7.2077
06/06/2007 18:45:00*7.2077*7.2077*7.2077*7.2077
06/06/2007 18:50:00*7.2075*7.2075*7.2077*7.2075
06/06/2007 18:55:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 19:00:00*7.189*7.189*7.2075*7.189
06/06/2007 19:05:00*7.189*7.189*7.189*7.189
06/06/2007 19:10:00*7.189*7.189*7.189*7.189
06/06/2007 19:15:00*7.189*7.189*7.189*7.189
06/06/2007 19:20:00*7.209*7.208*7.209*7.189
06/06/2007 19:25:00*7.208*7.208*7.208*7.208
06/06/2007 19:30:00*7.2075*7.2075*7.208*7.2075
06/06/2007 19:35:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 19:40:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 19:45:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 19:50:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 19:55:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 20:00:00*7.2075*7.2075*7.2075*7.2075
06/06/2007 20:05:00*7.1825*7.1966*7.2075*7.1825
06/06/2007 20:10:00*7.1865*7.209*7.209*7.1865
06/06/2007 20:15:00*7.205*7.205*7.209*7.1875
06/06/2007 20:20:00*7.205*7.205*7.205*7.205
06/06/2007 20:25:00*7.205*7.205*7.205*7.205
06/06/2007 20:30:00*7.205*7.205*7.205*7.205
06/06/2007 20:35:00*7.205*7.205*7.205*7.205
06/06/2007 20:40:00*7.205*7.205*7.205*7.205
06/06/2007 20:45:00*7.205*7.205*7.205*7.205
06/06/2007 20:50:00*7.205*7.205*7.205*7.205
06/06/2007 20:55:00*7.2025*7.1875*7.2051*7.18
06/06/2007 21:00:00*7.2025*7.1865*7.2025*7.1783
06/06/2007 21:05:00*7.2008*7.2008*7.2008*7.1865
06/06/2007 21:10:00*7.2008*7.2008*7.2008*7.2008
06/06/2007 21:15:00*7.201*7.201*7.201*7.1785
06/06/2007 21:20:00*7.201*7.201*7.201*7.201
06/06/2007 21:25:00*7.201*7.201*7.201*7.201
06/06/2007 21:30:00*7.201*7.201*7.201*7.201
06/06/2007 21:35:00*7.189*7.189*7.201*7.189
06/06/2007 21:40:00*7.189*7.189*7.189*7.189
06/06/2007 21:45:00*7.189*7.189*7.189*7.189
06/06/2007 21:50:00*7.199*7.2005*7.2005*7.189
06/06/2007 21:55:00*7.198*7.2*7.2005*7.1845
06/06/2007 22:00:00*7.2*7.2*7.2*7.2
06/06/2007 22:05:00*7.2*7.2*7.2*7.2
06/06/2007 22:10:00*7.202*7.20375*7.204*7.1725
06/06/2007 22:15:00*7.20375*7.20375*7.20375*7.20375
06/06/2007 22:20:00*7.203*7.1825*7.205*7.1825
06/06/2007 22:25:00*7.2051*7.1826*7.2051*7.1825
06/06/2007 22:30:00*7.205*7.1825*7.205*7.182
06/06/2007 22:35:00*7.2025*7.1725*7.20425*7.1725
06/06/2007 22:40:00*7.1725*7.1725*7.1725*7.1725
06/06/2007 22:45:00*7.1725*7.1725*7.1725*7.1725
06/06/2007 22:50:00*7.1725*7.1725*7.1725*7.1725
06/06/2007 22:55:00*7.20255*7.1865*7.2049*7.1725
06/06/2007 23:00:00*7.2022*7.20205*7.2042*7.1725
06/06/2007 23:05:00*7.1985*7.179*7.20205*7.1765
06/06/2007 23:10:00*7.1972*7.202*7.202*7.179
06/06/2007 23:15:00*7.2015*7.2015*7.202*7.2015
06/06/2007 23:20:00*7.201*7.1785*7.2015*7.1785
06/06/2007 23:25:00*7.201*7.2005*7.201*7.1785
06/06/2007 23:30:00*7.19905*7.2005*7.2005*7.19905
06/06/2007 23:35:00*7.19905*7.2005*7.2005*7.19905
06/06/2007 23:40:00*7.19905*7.2005*7.2005*7.19905
06/06/2007 23:45:00*7.2005*7.2005*7.2005*7.2005
06/06/2007 23:50:00*7.2005*7.2005*7.2005*7.2005
06/06/2007 23:55:00*7.2005*7.2005*7.2005*7.2005
06/07/2007 00:00:00*7.2011*7.1845*7.2015*7.1785
06/07/2007 00:05:00*7.2015*7.179*7.2015*7.179
06/07/2007 00:10:00*7.179*7.179*7.179*7.179
06/07/2007 00:15:00*7.19955*7.201*7.201*7.179
06/07/2007 00:20:00*7.201*7.201*7.201*7.201
06/07/2007 00:25:00*7.19845*7.1785*7.201*7.176
06/07/2007 00:30:00*7.1987*7.197*7.205*7.1705
06/07/2007 00:35:00*7.19595*7.1971*7.1971*7.1745
06/07/2007 00:40:00*7.1962*7.1795*7.1983*7.1745
06/07/2007 00:45:00*7.196*7.19545*7.197*7.173
06/07/2007 00:50:00*7.19355*7.1731*7.197*7.1723
06/07/2007 00:55:00*7.1963*7.171*7.1963*7.1625
06/07/2007 01:00:00*7.1877*7.1815*7.1898*7.1605
06/07/2007 01:05:00*7.1792*7.17275*7.1907*7.1556
06/07/2007 01:10:00*7.173*7.1708*7.1765*7.1483
06/07/2007 01:15:00*7.1687*7.1606*7.17455*7.1488
06/07/2007 01:20:00*7.17275*7.1495*7.1812*7.1425
06/07/2007 01:25:00*7.17215*7.156*7.1793*7.1455
06/07/2007 01:30:00*7.1693*7.1613*7.1729*7.1455
06/07/2007 01:35:00*7.1435*7.1605*7.166*7.1325
06/07/2007 01:40:00*7.1406*7.1648*7.1673*7.1401
06/07/2007 01:45:00*7.1548*7.1673*7.1683*7.1445
06/07/2007 01:50:00*7.1623*7.16755*7.17*7.1423
06/07/2007 01:55:00*7.17*7.1665*7.1726*7.1505
06/07/2007 02:00:00*7.1425*7.176*7.176*7.1425
06/07/2007 02:05:00*7.1695*7.1699*7.176*7.1466
06/07/2007 02:10:00*7.1691*7.1713*7.1726*7.1491
06/07/2007 02:15:00*7.171*7.1765*7.1813*7.1505
06/07/2007 02:20:00*7.1735*7.149*7.177*7.149
06/07/2007 02:25:00*7.1692*7.166*7.1726*7.1455
06/07/2007 02:30:00*7.1633*7.1673*7.1707*7.1445
06/07/2007 02:35:00*7.1458*7.166*7.1695*7.1325
06/07/2007 02:40:00*7.1645*7.1655*7.1685*7.144
06/07/2007 02:45:00*7.1445*7.1695*7.1695*7.1445
06/07/2007 02:50:00*7.1655*7.1561*7.1695*7.1455
06/07/2007 02:55:00*7.1662*7.1707*7.1897*7.1493
06/07/2007 03:00:00*7.171*7.1535*7.1798*7.1513
06/07/2007 03:05:00*7.1775*7.1847*7.1847*7.1535
06/07/2007 03:10:00*7.1843*7.1801*7.186*7.1525
06/07/2007 03:15:00*7.1833*7.1783*7.1843*7.1555
06/07/2007 03:20:00*7.1788*7.1595*7.186*7.1525
06/07/2007 03:25:00*7.18115*7.1789*7.1815*7.1565
06/07/2007 03:30:00*7.17885*7.17905*7.186*7.1555
06/07/2007 03:35:00*7.1791*7.1671*7.185*7.1525
06/07/2007 03:40:00*7.1572*7.1862*7.1863*7.1572
06/07/2007 03:45:00*7.1854*7.1825*7.187*7.1595
06/07/2007 03:50:00*7.1832*7.18595*7.187*7.1585
06/07/2007 03:55:00*7.186*7.1728*7.188*7.1635
06/07/2007 04:00:00*7.1858*7.1745*7.1873*7.1646
06/07/2007 04:05:00*7.1883*7.1896*7.192*7.1647
06/07/2007 04:10:00*7.1772*7.1915*7.1915*7.1656
06/07/2007 04:15:00*7.1779*7.1916*7.1924*7.1694
06/07/2007 04:20:00*7.1791*7.1873*7.1923*7.173
06/07/2007 04:25:00*7.1645*7.1883*7.189*7.1645
06/07/2007 04:30:00*7.1875*7.1882*7.1892*7.1651
06/07/2007 04:35:00*7.1883*7.1928*7.1932*7.1625
06/07/2007 04:40:00*7.193*7.19175*7.194*7.1675
06/07/2007 04:45:00*7.1918*7.1915*7.1919*7.1625
06/07/2007 04:50:00*7.1911*7.1908*7.1933*7.1698
06/07/2007 04:55:00*7.1903*7.1878*7.1928*7.1666
06/07/2007 05:00:00*7.1756*7.1886*7.189*7.1653
06/07/2007 05:05:00*7.1886*7.1685*7.1908*7.1647
06/07/2007 05:10:00*7.1902*7.1909*7.1921*7.1682
06/07/2007 05:15:00*7.19085*7.1912*7.192*7.1683
06/07/2007 05:20:00*7.1915*7.19595*7.1963*7.1685
06/07/2007 05:25:00*7.1838*7.1927*7.1968*7.1705
06/07/2007 05:30:00*7.1915*7.1901*7.1929*7.1685
06/07/2007 05:35:00*7.1898*7.194*7.1965*7.1625
06/07/2007 05:40:00*7.171*7.1922*7.1958*7.1695
06/07/2007 05:45:00*7.1941*7.19365*7.197*7.1705
06/07/2007 05:50:00*7.1947*7.1943*7.1947*7.17
06/07/2007 05:55:00*7.1955*7.1923*7.1958*7.1695
06/07/2007 06:00:00*7.1943*7.193*7.195*7.1712
06/07/2007 06:05:00*7.1922*7.1943*7.195*7.1695
06/07/2007 06:10:00*7.1925*7.19245*7.1943*7.1685
06/07/2007 06:15:00*7.1935*7.189*7.1935*7.1685
06/07/2007 06:20:00*7.1896*7.1741*7.19145*7.1657
06/07/2007 06:25:00*7.19*7.188*7.1915*7.1625
06/07/2007 06:30:00*7.1895*7.1865*7.191*7.1665
06/07/2007 06:35:00*7.18645*7.189*7.191*7.1645
06/07/2007 06:40:00*7.1625*7.1902*7.1903*7.1625
06/07/2007 06:45:00*7.1961*7.1875*7.1961*7.1625
06/07/2007 06:50:00*7.189*7.19*7.19*7.1625
06/07/2007 06:55:00*7.1892*7.1883*7.1935*7.1625
06/07/2007 07:00:00*7.187*7.1625*7.196*7.1625
06/07/2007 07:05:00*7.1887*7.1892*7.1893*7.1625
06/07/2007 07:10:00*7.1895*7.1905*7.1905*7.167
06/07/2007 07:15:00*7.1895*7.1875*7.1905*7.1651
06/07/2007 07:20:00*7.1885*7.194*7.1943*7.1625
06/07/2007 07:25:00*7.1917*7.1695*7.194*7.1685
06/07/2007 07:30:00*7.1698*7.1695*7.194*7.1695
06/07/2007 07:35:00*7.1692*7.186*7.1918*7.1643
06/07/2007 07:40:00*7.1865*7.1835*7.1876*7.1595
06/07/2007 07:45:00*7.186*7.1636*7.1863*7.1613
06/07/2007 07:50:00*7.1862*7.1877*7.19*7.1636
06/07/2007 07:55:00*7.1882*7.1945*7.1947*7.1675
06/07/2007 08:00:00*7.195*7.1967*7.1967*7.1723
06/07/2007 08:05:00*7.1945*7.1963*7.1995*7.1733
06/07/2007 08:10:00*7.1735*7.195*7.1997*7.1735
06/07/2007 08:15:00*7.1915*7.1985*7.199*7.1738
06/07/2007 08:20:00*7.1984*7.199*7.2028*7.1793
06/07/2007 08:25:00*7.1871*7.2018*7.2018*7.1766
06/07/2007 08:30:00*7.20195*7.1725*7.2053*7.1725
06/07/2007 08:35:00*7.2007*7.20395*7.2046*7.1725
06/07/2007 08:40:00*7.2038*7.2098*7.2105*7.1825
06/07/2007 08:45:00*7.20975*7.21425*7.2161*7.1878
06/07/2007 08:50:00*7.2143*7.2147*7.21575*7.1895
06/07/2007 08:55:00*7.2148*7.2173*7.2188*7.1825
06/07/2007 09:00:00*7.2151*7.219*7.2203*7.1895
06/07/2007 09:05:00*7.2212*7.21795*7.2218*7.1925
06/07/2007 09:10:00*7.218*7.2162*7.2186*7.1795
06/07/2007 09:15:00*7.2163*7.2104*7.219*7.19
06/07/2007 09:20:00*7.2098*7.2118*7.2191*7.1825
06/07/2007 09:25:00*7.2118*7.1888*7.2145*7.1888
06/07/2007 09:30:00*7.2098*7.2025*7.2121*7.1805
06/07/2007 09:35:00*7.20205*7.1992*7.2037*7.1805
06/07/2007 09:40:00*7.2025*7.1979*7.2075*7.1725
06/07/2007 09:45:00*7.19785*7.19275*7.198*7.1675
06/07/2007 09:50:00*7.19265*7.1948*7.195*7.1803
06/07/2007 09:55:00*7.1935*7.19565*7.1963*7.1725
06/07/2007 10:00:00*7.1957*7.1888*7.1957*7.1725
06/07/2007 10:05:00*7.18845*7.18125*7.1897*7.166
06/07/2007 10:10:00*7.18125*7.184*7.1882*7.1716
06/07/2007 10:15:00*7.1839*7.1898*7.1898*7.1635
06/07/2007 10:20:00*7.19*7.1937*7.1972*7.1685
06/07/2007 10:25:00*7.1948*7.1701*7.19525*7.1701
06/07/2007 10:30:00*7.1943*7.196*7.197*7.1695
06/07/2007 10:35:00*7.1954*7.1755*7.2*7.1734
06/07/2007 10:40:00*7.1983*7.2013*7.2013*7.1735
06/07/2007 10:45:00*7.2037*7.2025*7.20645*7.1815
06/07/2007 10:50:00*7.2027*7.202*7.2037*7.1713
06/07/2007 10:55:00*7.2*7.2068*7.2075*7.1795
06/07/2007 11:00:00*7.2068*7.2093*7.2138*7.1865
06/07/2007 11:05:00*7.2097*7.1946*7.216*7.1805
06/07/2007 11:10:00*7.20645*7.2108*7.2108*7.1925
06/07/2007 11:15:00*7.2115*7.213*7.2138*7.1875
06/07/2007 11:20:00*7.199*7.203*7.2179*7.1905
06/07/2007 11:25:00*7.21625*7.1975*7.2188*7.1915
06/07/2007 11:30:00*7.20775*7.212*7.212*7.1855
06/07/2007 11:35:00*7.2095*7.2082*7.2126*7.1825
06/07/2007 11:40:00*7.2105*7.2075*7.2108*7.1913
06/07/2007 11:45:00*7.2083*7.2032*7.2086*7.1853
06/07/2007 11:50:00*7.2025*7.1822*7.2075*7.1801
06/07/2007 11:55:00*7.20475*7.1926*7.2088*7.1822
06/07/2007 12:00:00*7.1875*7.20275*7.2085*7.1805
06/07/2007 12:05:00*7.2027*7.2045*7.207*7.1725
06/07/2007 12:10:00*7.204*7.209*7.209*7.1825
06/07/2007 12:15:00*7.209*7.20625*7.209*7.1825
06/07/2007 12:20:00*7.206*7.1825*7.211*7.1825
06/07/2007 12:25:00*7.205*7.1865*7.2108*7.1825
06/07/2007 12:30:00*7.2062*7.1825*7.2115*7.1825
06/07/2007 12:35:00*7.212*7.2016*7.2175*7.1825
06/07/2007 12:40:00*7.2125*7.2163*7.2165*7.2016
06/07/2007 12:45:00*7.2173*7.2113*7.2173*7.1825
06/07/2007 12:50:00*7.211*7.2165*7.2165*7.1825
06/07/2007 12:55:00*7.1925*7.2268*7.2338*7.1825
06/07/2007 13:00:00*7.2025*7.22305*7.231*7.1825
06/07/2007 13:05:00*7.2005*7.2021*7.2293*7.2005
06/07/2007 13:10:00*7.2228*7.2274*7.2275*7.2003
06/07/2007 13:15:00*7.1825*7.2258*7.2285*7.1825
06/07/2007 13:20:00*7.22625*7.2258*7.2276*7.203
06/07/2007 13:25:00*7.2282*7.2076*7.2307*7.1795
06/07/2007 13:30:00*7.1825*7.2348*7.2363*7.1825
06/07/2007 13:35:00*7.232*7.241*7.241*7.1825
06/07/2007 13:40:00*7.241*7.2393*7.2413*7.2185
06/07/2007 13:45:00*7.2403*7.2275*7.246*7.2189
06/07/2007 13:50:00*7.2408*7.2411*7.2425*7.2135
06/07/2007 13:55:00*7.2408*7.2403*7.2441*7.2125
06/07/2007 14:00:00*7.2393*7.237*7.2425*7.2148
06/07/2007 14:05:00*7.237*7.2368*7.2378*7.1825
06/07/2007 14:10:00*7.2357*7.2165*7.2415*7.1825
06/07/2007 14:15:00*7.2385*7.241*7.2411*7.1825
06/07/2007 14:20:00*7.2225*7.2447*7.2485*7.2179
06/07/2007 14:25:00*7.2225*7.2386*7.2525*7.222
06/07/2007 14:30:00*7.2505*7.2246*7.2508*7.2246
06/07/2007 14:35:00*7.2475*7.2241*7.2485*7.2125
06/07/2007 14:40:00*7.229*7.252*7.2535*7.2225
06/07/2007 14:45:00*7.2345*7.2325*7.2588*7.2225
06/07/2007 14:50:00*7.2493*7.2225*7.2498*7.2225
06/07/2007 14:55:00*7.245*7.24745*7.2475*7.2225
06/07/2007 15:00:00*7.1795*7.2487*7.2493*7.1795
06/07/2007 15:05:00*7.25045*7.24745*7.2505*7.247
06/07/2007 15:10:00*7.2475*7.24875*7.2488*7.247
06/07/2007 15:15:00*7.245*7.252*7.2525*7.245
06/07/2007 15:20:00*7.2492*7.2513*7.253*7.2492
06/07/2007 15:25:00*7.2505*7.251*7.2513*7.2505
06/07/2007 15:30:00*7.2513*7.2544*7.255*7.2507
06/07/2007 15:35:00*7.25595*7.25695*7.26*7.2544
06/07/2007 15:40:00*7.2572*7.26*7.2613*7.25695
06/07/2007 15:45:00*7.26125*7.25975*7.262*7.259
06/07/2007 15:50:00*7.259*7.274*7.274*7.259
06/07/2007 15:55:00*7.2753*7.26995*7.2788*7.2658
06/07/2007 16:00:00*7.2683*7.272*7.272*7.2683
06/07/2007 16:05:00*7.272*7.268*7.272*7.2645
06/07/2007 16:10:00*7.2695*7.27*7.2715*7.268
06/07/2007 16:15:00*7.272*7.273*7.273*7.27
06/07/2007 16:20:00*7.272*7.2745*7.2745*7.255
06/07/2007 16:25:00*7.274*7.27445*7.2745*7.27395
06/07/2007 16:30:00*7.2755*7.2735*7.2755*7.2685
06/07/2007 16:35:00*7.27245*7.2725*7.2735*7.27245
06/07/2007 16:40:00*7.274*7.277*7.277*7.2725
06/07/2007 16:45:00*7.2775*7.2793*7.2793*7.277
06/07/2007 16:50:00*7.2793*7.2793*7.2793*7.2793
06/07/2007 16:55:00*7.2805*7.28125*7.2813*7.2793
06/07/2007 17:00:00*7.2835*7.255*7.2848*7.255
