06/05/2007 17:05:00*7.16945*7.16995*7.17025*7.1662
06/05/2007 17:10:00*7.1665*7.1665*7.16995*7.1665
06/05/2007 17:15:00*7.1665*7.1665*7.1665*7.1665
06/05/2007 17:20:00*7.1665*7.1665*7.1665*7.1665
06/05/2007 17:25:00*7.1665*7.1665*7.1665*7.1665
06/05/2007 17:30:00*7.1665*7.1665*7.1665*7.1665
06/05/2007 17:35:00*7.1665*7.1665*7.1665*7.1665
06/05/2007 17:40:00*7.1665*7.1665*7.1665*7.1665
06/05/2007 17:45:00*7.1685*7.1685*7.1685*7.1665
06/05/2007 17:50:00*7.1685*7.1685*7.1685*7.1685
06/05/2007 17:55:00*7.16975*7.1682*7.1698*7.1682
06/05/2007 18:00:00*7.1682*7.1682*7.1682*7.1682
06/05/2007 18:05:00*7.16995*7.1682*7.17*7.1682
06/05/2007 18:10:00*7.1682*7.1682*7.1682*7.1682
06/05/2007 18:15:00*7.168*7.1695*7.1695*7.168
06/05/2007 18:20:00*7.1695*7.1695*7.1695*7.1695
06/05/2007 18:25:00*7.1693*7.1677*7.1695*7.1677
06/05/2007 18:30:00*7.16925*7.16925*7.16925*7.1677
06/05/2007 18:35:00*7.17*7.16995*7.17*7.1685
06/05/2007 18:40:00*7.1698*7.16975*7.16995*7.1682
06/05/2007 18:45:00*7.1695*7.16945*7.16975*7.1677
06/05/2007 18:50:00*7.169*7.1675*7.16945*7.1675
06/05/2007 18:55:00*7.1675*7.1675*7.1675*7.1675
06/05/2007 19:00:00*7.168*7.1677*7.168*7.1675
06/05/2007 19:05:00*7.1677*7.1677*7.1677*7.1677
06/05/2007 19:10:00*7.168*7.1662*7.168*7.1662
06/05/2007 19:15:00*7.163*7.16595*7.1662*7.1615
06/05/2007 19:20:00*7.1665*7.1662*7.1665*7.16595
06/05/2007 19:25:00*7.1662*7.1662*7.1662*7.1662
06/05/2007 19:30:00*7.1665*7.1662*7.1665*7.1662
06/05/2007 19:35:00*7.1662*7.1662*7.1662*7.1662
06/05/2007 19:40:00*7.1665*7.1662*7.1665*7.1662
06/05/2007 19:45:00*7.1662*7.1662*7.1662*7.1662
06/05/2007 19:50:00*7.1665*7.1662*7.1665*7.1662
06/05/2007 19:55:00*7.1657*7.1662*7.1662*7.1657
06/05/2007 20:00:00*7.1665*7.1662*7.1665*7.1662
06/05/2007 20:05:00*7.1453*7.1485*7.1788*7.1445
06/05/2007 20:10:00*7.1678*7.166*7.1678*7.1485
06/05/2007 20:15:00*7.1451*7.1662*7.1676*7.1451
06/05/2007 20:20:00*7.1453*7.1453*7.1678*7.1453
06/05/2007 20:25:00*7.1345*7.1345*7.1453*7.1345
06/05/2007 20:30:00*7.1665*7.1485*7.1665*7.1345
06/05/2007 20:35:00*7.1485*7.1485*7.1485*7.1485
06/05/2007 20:40:00*7.1665*7.1453*7.1665*7.1453
06/05/2007 20:45:00*7.1485*7.1657*7.1657*7.1453
06/05/2007 20:50:00*7.166*7.1657*7.166*7.1657
06/05/2007 20:55:00*7.1453*7.163*7.1657*7.1403
06/05/2007 21:00:00*7.1628*7.1607*7.163*7.1506
06/05/2007 21:05:00*7.1403*7.1403*7.1607*7.1403
06/05/2007 21:10:00*7.1625*7.163*7.163*7.1403
06/05/2007 21:15:00*7.1607*7.1403*7.163*7.1403
06/05/2007 21:20:00*7.1403*7.1403*7.1403*7.1403
06/05/2007 21:25:00*7.16295*7.1485*7.163*7.1403
06/05/2007 21:30:00*7.161*7.1405*7.163*7.1405
06/05/2007 21:35:00*7.1485*7.1485*7.16605*7.1405
06/05/2007 21:40:00*7.1678*7.143*7.1678*7.1425
06/05/2007 21:45:00*7.1632*7.1653*7.1655*7.1428
06/05/2007 21:50:00*7.165*7.1425*7.1653*7.1425
06/05/2007 21:55:00*7.1648*7.1325*7.165*7.1325
06/05/2007 22:00:00*7.16345*7.14*7.167*7.1325
06/05/2007 22:05:00*7.1627*7.1402*7.1627*7.14
06/05/2007 22:10:00*7.1402*7.16235*7.1625*7.14
06/05/2007 22:15:00*7.1486*7.15995*7.1625*7.1375
06/05/2007 22:20:00*7.138*7.16*7.1611*7.138
06/05/2007 22:25:00*7.1481*7.1603*7.1603*7.1378
06/05/2007 22:30:00*7.1602*7.1623*7.163*7.1398
06/05/2007 22:35:00*7.1625*7.1475*7.1625*7.1475
06/05/2007 22:40:00*7.1475*7.1475*7.1475*7.1475
06/05/2007 22:45:00*7.1625*7.1395*7.1625*7.1395
06/05/2007 22:50:00*7.162*7.1619*7.162*7.1395
06/05/2007 22:55:00*7.16165*7.1393*7.1619*7.1393
06/05/2007 23:00:00*7.162*7.1394*7.162*7.1393
06/05/2007 23:05:00*7.1619*7.1389*7.1619*7.1389
06/05/2007 23:10:00*7.1614*7.1614*7.1614*7.1389
06/05/2007 23:15:00*7.16165*7.1475*7.1617*7.1389
06/05/2007 23:20:00*7.1475*7.1475*7.1475*7.1475
06/05/2007 23:25:00*7.16175*7.16175*7.16175*7.1475
06/05/2007 23:30:00*7.16115*7.139*7.16175*7.1383
06/05/2007 23:35:00*7.1603*7.1603*7.1605*7.1345
06/05/2007 23:40:00*7.1577*7.15725*7.1603*7.1367
06/05/2007 23:45:00*7.15895*7.155*7.161*7.1325
06/05/2007 23:50:00*7.16095*7.1383*7.161*7.1383
06/05/2007 23:55:00*7.1608*7.1608*7.1608*7.1383
06/06/2007 00:00:00*7.16075*7.1383*7.161*7.1383
06/06/2007 00:05:00*7.1605*7.1605*7.1605*7.138
06/06/2007 00:10:00*7.15855*7.1445*7.1605*7.1445
06/06/2007 00:15:00*7.16035*7.15975*7.16035*7.1445
06/06/2007 00:20:00*7.15825*7.1325*7.16*7.1325
06/06/2007 00:25:00*7.16*7.1375*7.16*7.1325
06/06/2007 00:30:00*7.1375*7.1375*7.1375*7.1375
06/06/2007 00:35:00*7.1375*7.1375*7.1375*7.1375
06/06/2007 00:40:00*7.15805*7.1595*7.1595*7.1375
06/06/2007 00:45:00*7.155*7.16*7.16*7.155
06/06/2007 00:50:00*7.15975*7.1378*7.1605*7.1325
06/06/2007 00:55:00*7.1603*7.1603*7.1603*7.1378
06/06/2007 01:00:00*7.15825*7.1375*7.1605*7.1355
06/06/2007 01:05:00*7.16*7.1605*7.1615*7.1375
06/06/2007 01:10:00*7.1605*7.1605*7.1605*7.1605
06/06/2007 01:15:00*7.15995*7.15995*7.1605*7.15995
06/06/2007 01:20:00*7.1584*7.1585*7.15995*7.1584
06/06/2007 01:25:00*7.1585*7.1585*7.1585*7.1585
06/06/2007 01:30:00*7.15995*7.1425*7.161*7.1325
06/06/2007 01:35:00*7.1615*7.17*7.173*7.1405
06/06/2007 01:40:00*7.1476*7.1656*7.1758*7.1425
06/06/2007 01:45:00*7.1451*7.1711*7.1719*7.1445
06/06/2007 01:50:00*7.17105*7.1483*7.172*7.1476
06/06/2007 01:55:00*7.1484*7.1723*7.17545*7.1481
06/06/2007 02:00:00*7.1717*7.155*7.175*7.149
06/06/2007 02:05:00*7.1713*7.1525*7.1725*7.1425
06/06/2007 02:10:00*7.1662*7.1485*7.169*7.1465
06/06/2007 02:15:00*7.1635*7.16625*7.1675*7.1425
06/06/2007 02:20:00*7.1663*7.157*7.1673*7.1456
06/06/2007 02:25:00*7.156*7.1577*7.1598*7.1446
06/06/2007 02:30:00*7.154*7.1491*7.1615*7.1325
06/06/2007 02:35:00*7.1455*7.1565*7.1635*7.1365
06/06/2007 02:40:00*7.1415*7.1573*7.1595*7.1345
06/06/2007 02:45:00*7.1595*7.163*7.1631*7.1325
06/06/2007 02:50:00*7.1633*7.1656*7.1656*7.1393
06/06/2007 02:55:00*7.1616*7.1638*7.1656*7.1395
06/06/2007 03:00:00*7.1623*7.1646*7.1651*7.1405
06/06/2007 03:05:00*7.1595*7.1456*7.1685*7.1413
06/06/2007 03:10:00*7.1455*7.168*7.169*7.1455
06/06/2007 03:15:00*7.1647*7.155*7.168*7.155
06/06/2007 03:20:00*7.169*7.1645*7.169*7.1445
06/06/2007 03:25:00*7.1635*7.1415*7.1667*7.1415
06/06/2007 03:30:00*7.1418*7.16795*7.168*7.1415
06/06/2007 03:35:00*7.1665*7.1715*7.176*7.1456
06/06/2007 03:40:00*7.17325*7.1757*7.1757*7.1495
06/06/2007 03:45:00*7.17625*7.1752*7.1778*7.1535
06/06/2007 03:50:00*7.1754*7.17945*7.1813*7.1545
06/06/2007 03:55:00*7.179*7.1683*7.1818*7.1665
06/06/2007 04:00:00*7.1582*7.18895*7.19*7.1582
06/06/2007 04:05:00*7.1872*7.18495*7.1928*7.1625
06/06/2007 04:10:00*7.185*7.1834*7.187*7.1525
06/06/2007 04:15:00*7.1821*7.185*7.1897*7.1645
06/06/2007 04:20:00*7.185*7.18225*7.1868*7.1631
06/06/2007 04:25:00*7.1815*7.1691*7.1843*7.1609
06/06/2007 04:30:00*7.18275*7.18*7.1849*7.1575
06/06/2007 04:35:00*7.176*7.1583*7.1815*7.1583
06/06/2007 04:40:00*7.1802*7.1789*7.1822*7.1572
06/06/2007 04:45:00*7.17885*7.179*7.1803*7.1563
06/06/2007 04:50:00*7.1564*7.1812*7.1823*7.1564
06/06/2007 04:55:00*7.1803*7.1735*7.1834*7.1525
06/06/2007 05:00:00*7.17345*7.1764*7.1785*7.1525
06/06/2007 05:05:00*7.1759*7.1826*7.1826*7.1505
06/06/2007 05:10:00*7.1826*7.179*7.1838*7.1593
06/06/2007 05:15:00*7.1795*7.157*7.181*7.1525
06/06/2007 05:20:00*7.1782*7.1792*7.1814*7.157
06/06/2007 05:25:00*7.1525*7.1805*7.1833*7.1525
06/06/2007 05:30:00*7.1815*7.1805*7.1825*7.1525
06/06/2007 05:35:00*7.1809*7.181*7.185*7.1565
06/06/2007 05:40:00*7.1807*7.1774*7.1827*7.1555
06/06/2007 05:45:00*7.1565*7.1785*7.1815*7.1525
06/06/2007 05:50:00*7.1555*7.181*7.1824*7.1525
06/06/2007 05:55:00*7.18205*7.1868*7.187*7.1596
06/06/2007 06:00:00*7.1852*7.1833*7.18795*7.1606
06/06/2007 06:05:00*7.1713*7.1612*7.1847*7.1605
06/06/2007 06:10:00*7.18395*7.1873*7.19045*7.1612
06/06/2007 06:15:00*7.186*7.1908*7.1908*7.1635
06/06/2007 06:20:00*7.1895*7.19845*7.1988*7.1685
06/06/2007 06:25:00*7.19875*7.1832*7.2025*7.1735
06/06/2007 06:30:00*7.1979*7.1955*7.198*7.1745
06/06/2007 06:35:00*7.1947*7.1899*7.1996*7.1678
06/06/2007 06:40:00*7.1888*7.1696*7.1935*7.1675
06/06/2007 06:45:00*7.19165*7.19025*7.1936*7.1675
06/06/2007 06:50:00*7.1885*7.1945*7.1965*7.1685
06/06/2007 06:55:00*7.1831*7.2073*7.2075*7.1725
06/06/2007 07:00:00*7.206*7.205*7.212*7.1845
06/06/2007 07:05:00*7.20445*7.2045*7.2078*7.1805
06/06/2007 07:10:00*7.2048*7.1825*7.206*7.1725
06/06/2007 07:15:00*7.1915*7.2026*7.2045*7.1785
06/06/2007 07:20:00*7.2025*7.205*7.2063*7.1786
06/06/2007 07:25:00*7.2055*7.2041*7.2068*7.1825
06/06/2007 07:30:00*7.1805*7.2018*7.2055*7.1795
06/06/2007 07:35:00*7.202*7.1982*7.203*7.1735
06/06/2007 07:40:00*7.1985*7.19945*7.206*7.1725
06/06/2007 07:45:00*7.2002*7.1968*7.2013*7.1725
06/06/2007 07:50:00*7.197*7.1978*7.1988*7.1745
06/06/2007 07:55:00*7.1978*7.2013*7.2046*7.1805
06/06/2007 08:00:00*7.2013*7.1824*7.2055*7.1777
06/06/2007 08:05:00*7.2045*7.207*7.2075*7.1805
06/06/2007 08:10:00*7.1845*7.196*7.2095*7.15
06/06/2007 08:15:00*7.205*7.2078*7.2078*7.183
06/06/2007 08:20:00*7.184*7.2078*7.2107*7.184
06/06/2007 08:25:00*7.2095*7.21125*7.2118*7.186
06/06/2007 08:30:00*7.2117*7.21095*7.2123*7.1825
06/06/2007 08:35:00*7.211*7.2097*7.2123*7.1983
06/06/2007 08:40:00*7.2103*7.209*7.212*7.1896
06/06/2007 08:45:00*7.209*7.20825*7.2136*7.1875
06/06/2007 08:50:00*7.207*7.1866*7.212*7.1858
06/06/2007 08:55:00*7.207*7.209*7.2123*7.1848
06/06/2007 09:00:00*7.1955*7.1865*7.2124*7.1865
06/06/2007 09:05:00*7.20875*7.2098*7.211*7.1865
06/06/2007 09:10:00*7.2098*7.2056*7.2113*7.1865
06/06/2007 09:15:00*7.2051*7.2073*7.2095*7.183
06/06/2007 09:20:00*7.208*7.2073*7.2124*7.1843
06/06/2007 09:25:00*7.207*7.2027*7.2075*7.1815
06/06/2007 09:30:00*7.2028*7.2041*7.2043*7.1773
06/06/2007 09:35:00*7.204*7.20575*7.2063*7.1806
06/06/2007 09:40:00*7.20435*7.19515*7.20575*7.1938
06/06/2007 09:45:00*7.1955*7.1965*7.198*7.1935
06/06/2007 09:50:00*7.19675*7.19545*7.201*7.1765
06/06/2007 09:55:00*7.1943*7.1985*7.1995*7.1937
06/06/2007 10:00:00*7.1993*7.1943*7.1993*7.1745
06/06/2007 10:05:00*7.1948*7.1933*7.1968*7.1735
06/06/2007 10:10:00*7.1945*7.194*7.1957*7.1726
06/06/2007 10:15:00*7.1941*7.194*7.202*7.1725
06/06/2007 10:20:00*7.171*7.1981*7.2063*7.171
06/06/2007 10:25:00*7.1978*7.1948*7.1981*7.1731
06/06/2007 10:30:00*7.195*7.1953*7.2001*7.1725
06/06/2007 10:35:00*7.1718*7.1695*7.1953*7.1665
06/06/2007 10:40:00*7.19125*7.1967*7.1987*7.1695
06/06/2007 10:45:00*7.1967*7.1955*7.1971*7.1741
06/06/2007 10:50:00*7.1945*7.1963*7.1968*7.1728
06/06/2007 10:55:00*7.183*7.1988*7.20045*7.183
06/06/2007 11:00:00*7.2005*7.2063*7.2075*7.1768
06/06/2007 11:05:00*7.2059*7.2032*7.2129*7.1783
06/06/2007 11:10:00*7.20325*7.2065*7.2083*7.1855
06/06/2007 11:15:00*7.20625*7.211*7.2125*7.1825
06/06/2007 11:20:00*7.209*7.20625*7.2128*7.1845
06/06/2007 11:25:00*7.2063*7.2042*7.2073*7.1821
06/06/2007 11:30:00*7.20475*7.184*7.207*7.1822
06/06/2007 11:35:00*7.20325*7.2055*7.2063*7.1835
06/06/2007 11:40:00*7.2047*7.2075*7.208*7.1825
06/06/2007 11:45:00*7.1905*7.2143*7.21845*7.1865
06/06/2007 11:50:00*7.2148*7.21595*7.216*7.1825
06/06/2007 11:55:00*7.2155*7.2127*7.21595*7.1915
06/06/2007 12:00:00*7.2123*7.2093*7.2139*7.1885
06/06/2007 12:05:00*7.2077*7.2113*7.2143*7.1893
06/06/2007 12:10:00*7.212*7.2125*7.2135*7.1825
06/06/2007 12:15:00*7.2123*7.1973*7.2125*7.1845
06/06/2007 12:20:00*7.2054*7.184*7.21*7.184
06/06/2007 12:25:00*7.184*7.184*7.184*7.184
06/06/2007 12:30:00*7.184*7.184*7.184*7.184
06/06/2007 12:35:00*7.1975*7.2045*7.2055*7.182
06/06/2007 12:40:00*7.2045*7.2025*7.2055*7.179
06/06/2007 12:45:00*7.2015*7.2045*7.2055*7.1787
06/06/2007 12:50:00*7.205*7.1831*7.2088*7.1831
06/06/2007 12:55:00*7.2056*7.185*7.2113*7.1825
06/06/2007 13:00:00*7.1851*7.1875*7.21*7.185
06/06/2007 13:05:00*7.20975*7.2091*7.215*7.1865
06/06/2007 13:10:00*7.211*7.19*7.2143*7.1883
06/06/2007 13:15:00*7.211*7.2056*7.2148*7.1895
06/06/2007 13:20:00*7.2117*7.2134*7.2148*7.1893
06/06/2007 13:25:00*7.1965*7.215*7.215*7.1901
06/06/2007 13:30:00*7.213*7.2184*7.2195*7.201
06/06/2007 13:35:00*7.205*7.2159*7.2195*7.1975
06/06/2007 13:40:00*7.1988*7.2138*7.2173*7.1925
06/06/2007 13:45:00*7.214*7.195*7.2158*7.1915
06/06/2007 13:50:00*7.2123*7.21*7.213*7.1875
06/06/2007 13:55:00*7.209*7.2096*7.21*7.209
06/06/2007 14:00:00*7.2092*7.211*7.2113*7.1878
06/06/2007 14:05:00*7.2109*7.1868*7.2113*7.1865
06/06/2007 14:10:00*7.2089*7.193*7.2105*7.1868
06/06/2007 14:15:00*7.193*7.193*7.193*7.193
06/06/2007 14:20:00*7.2082*7.2094*7.2095*7.1868
06/06/2007 14:25:00*7.2082*7.1885*7.2133*7.1868
06/06/2007 14:30:00*7.211*7.1843*7.2118*7.1825
06/06/2007 14:35:00*7.1893*7.19*7.2113*7.1825
06/06/2007 14:40:00*7.209*7.2064*7.21*7.1845
06/06/2007 14:45:00*7.2052*7.1835*7.2064*7.1825
06/06/2007 14:50:00*7.1833*7.1883*7.2058*7.1828
06/06/2007 14:55:00*7.205*7.1908*7.2095*7.1836
06/06/2007 15:00:00*7.2085*7.2091*7.2095*7.1908
06/06/2007 15:05:00*7.2091*7.2091*7.2091*7.2091
06/06/2007 15:10:00*7.2072*7.20825*7.2095*7.2072
06/06/2007 15:15:00*7.2065*7.2065*7.20825*7.2065
06/06/2007 15:20:00*7.2072*7.189*7.2088*7.189
06/06/2007 15:25:00*7.189*7.189*7.189*7.189
06/06/2007 15:45:00*7.2015*7.20245*7.2026*7.189
06/06/2007 15:50:00*7.2027*7.20345*7.2063*7.2007
06/06/2007 15:55:00*7.203*7.2027*7.2055*7.2027
06/06/2007 16:00:00*7.2022*7.2015*7.2033*7.2015
06/06/2007 16:05:00*7.2015*7.2065*7.2065*7.189
06/06/2007 16:10:00*7.2037*7.20695*7.207*7.2037
06/06/2007 16:15:00*7.20695*7.20695*7.20695*7.20695
06/06/2007 16:20:00*7.20695*7.20695*7.20695*7.20695
06/06/2007 16:25:00*7.2065*7.2063*7.208*7.202
06/06/2007 16:30:00*7.2063*7.2063*7.2063*7.2063
06/06/2007 16:35:00*7.2063*7.2063*7.2063*7.2063
06/06/2007 16:40:00*7.2063*7.2063*7.2063*7.2063
06/06/2007 16:45:00*7.203*7.20695*7.207*7.203
06/06/2007 16:50:00*7.20695*7.20695*7.20695*7.20695
06/06/2007 16:55:00*7.20745*7.205*7.2085*7.2017
06/06/2007 17:00:00*7.205*7.205*7.205*7.205
