06/04/2007 17:05:00*7.129*7.129*7.129*7.129
06/04/2007 17:10:00*7.129*7.129*7.129*7.129
06/04/2007 17:15:00*7.1293*7.12795*7.1298*7.12795
06/04/2007 17:20:00*7.12795*7.12795*7.12795*7.12795
06/04/2007 17:25:00*7.12795*7.12795*7.12795*7.12795
06/04/2007 17:30:00*7.12795*7.12795*7.12795*7.12795
06/04/2007 17:35:00*7.12795*7.12795*7.12795*7.12795
06/04/2007 17:40:00*7.13*7.13*7.13*7.12795
06/04/2007 17:45:00*7.1285*7.12845*7.1303*7.12845
06/04/2007 17:50:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 17:55:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:00:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:05:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:10:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:15:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:20:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:25:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:30:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:35:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:40:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:45:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:50:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 18:55:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 19:00:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 19:05:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 19:10:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 19:15:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 19:20:00*7.12845*7.12845*7.12845*7.12845
06/04/2007 19:25:00*7.1293*7.1293*7.1293*7.12845
06/04/2007 19:30:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 19:35:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 19:40:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 19:45:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 19:50:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 19:55:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 20:00:00*7.1293*7.1293*7.1293*7.1293
06/04/2007 20:05:00*7.1153*7.1288*7.1293*7.1153
06/04/2007 20:10:00*7.1305*7.107*7.1305*7.107
06/04/2007 20:15:00*7.1296*7.1295*7.1296*7.107
06/04/2007 20:20:00*7.1295*7.1295*7.1295*7.1295
06/04/2007 20:25:00*7.1075*7.1075*7.1295*7.1075
06/04/2007 20:30:00*7.1071*7.1297*7.1307*7.1025
06/04/2007 20:35:00*7.1297*7.1297*7.1297*7.1297
06/04/2007 20:40:00*7.1295*7.1304*7.1305*7.1065
06/04/2007 20:45:00*7.107*7.1294*7.1304*7.1069
06/04/2007 20:50:00*7.1294*7.1302*7.1302*7.12915
06/04/2007 20:55:00*7.113*7.1292*7.1302*7.1067
06/04/2007 21:00:00*7.1304*7.1294*7.1304*7.1292
06/04/2007 21:05:00*7.113*7.1293*7.1302*7.113
06/04/2007 21:10:00*7.13025*7.1293*7.13025*7.1293
06/04/2007 21:15:00*7.12935*7.1292*7.1295*7.113
06/04/2007 21:20:00*7.1292*7.1292*7.1292*7.1292
06/04/2007 21:25:00*7.1294*7.113*7.1295*7.107
06/04/2007 21:30:00*7.1302*7.1302*7.1302*7.113
06/04/2007 21:35:00*7.1304*7.113*7.1304*7.1069
06/04/2007 21:40:00*7.1282*7.1275*7.1282*7.1091
06/04/2007 21:45:00*7.12755*7.13*7.1313*7.1046
06/04/2007 21:50:00*7.1175*7.1025*7.13*7.1025
06/04/2007 21:55:00*7.125*7.1083*7.1324*7.1025
06/04/2007 22:00:00*7.1308*7.1087*7.1344*7.1083
06/04/2007 22:05:00*7.1329*7.1288*7.1334*7.1075
06/04/2007 22:10:00*7.12945*7.1298*7.13175*7.1025
06/04/2007 22:15:00*7.1025*7.1297*7.1328*7.1025
06/04/2007 22:20:00*7.12945*7.107*7.1317*7.107
06/04/2007 22:25:00*7.1294*7.1299*7.1326*7.107
06/04/2007 22:30:00*7.1025*7.1068*7.1321*7.1025
06/04/2007 22:35:00*7.13035*7.1294*7.13035*7.1068
06/04/2007 22:40:00*7.13035*7.1294*7.13035*7.1294
06/04/2007 22:45:00*7.13125*7.1068*7.1323*7.1068
06/04/2007 22:50:00*7.13125*7.1291*7.1325*7.1068
06/04/2007 22:55:00*7.1325*7.1293*7.1325*7.0945
06/04/2007 23:00:00*7.13005*7.1291*7.13005*7.129
06/04/2007 23:05:00*7.1291*7.1291*7.1291*7.1291
06/04/2007 23:10:00*7.13005*7.1291*7.13005*7.1291
06/04/2007 23:15:00*7.12875*7.1062*7.12985*7.1062
06/04/2007 23:20:00*7.1287*7.1068*7.132*7.1062
06/04/2007 23:25:00*7.1293*7.1293*7.1293*7.1068
06/04/2007 23:30:00*7.13035*7.1294*7.13035*7.1293
06/04/2007 23:35:00*7.1292*7.13035*7.131*7.1065
06/04/2007 23:40:00*7.1294*7.1314*7.1323*7.1294
06/04/2007 23:45:00*7.1088*7.1313*7.1322*7.1088
06/04/2007 23:50:00*7.116*7.1313*7.13225*7.1087
06/04/2007 23:55:00*7.1313*7.1313*7.1313*7.1313
06/05/2007 00:00:00*7.13125*7.1294*7.1313*7.1025
06/05/2007 00:05:00*7.1294*7.1294*7.1294*7.1294
06/05/2007 00:10:00*7.132*7.1085*7.132*7.1085
06/05/2007 00:15:00*7.13125*7.1091*7.1326*7.1085
06/05/2007 00:20:00*7.1316*7.1316*7.1316*7.1091
06/05/2007 00:25:00*7.1316*7.1091*7.1325*7.109
06/05/2007 00:30:00*7.1316*7.109*7.1331*7.109
06/05/2007 00:35:00*7.1091*7.1318*7.1328*7.109
06/05/2007 00:40:00*7.13285*7.1093*7.135*7.1093
06/05/2007 00:45:00*7.1325*7.1315*7.1325*7.109
06/05/2007 00:50:00*7.1328*7.1105*7.134*7.11
06/05/2007 00:55:00*7.133*7.1095*7.1338*7.1095
06/05/2007 01:00:00*7.1328*7.132*7.133*7.1095
06/05/2007 01:05:00*7.13305*7.1314*7.1338*7.1088
06/05/2007 01:10:00*7.117*7.132*7.1328*7.1085
06/05/2007 01:15:00*7.131*7.1311*7.13205*7.131
06/05/2007 01:20:00*7.132*7.1321*7.1321*7.1311
06/05/2007 01:25:00*7.1337*7.1428*7.1435*7.1105
06/05/2007 01:30:00*7.1438*7.1308*7.1458*7.1188
06/05/2007 01:35:00*7.1438*7.1468*7.1475*7.1185
06/05/2007 01:40:00*7.1332*7.1499*7.1524*7.1218
06/05/2007 01:45:00*7.1509*7.1501*7.1535*7.1273
06/05/2007 01:50:00*7.1498*7.1528*7.1598*7.1225
06/05/2007 01:55:00*7.1293*7.1546*7.1548*7.1271
06/05/2007 02:00:00*7.1406*7.1533*7.1546*7.13
06/05/2007 02:05:00*7.1523*7.1516*7.1533*7.129
06/05/2007 02:10:00*7.151*7.1508*7.1518*7.1225
06/05/2007 02:15:00*7.1495*7.1325*7.1508*7.1263
06/05/2007 02:20:00*7.1478*7.1471*7.1483*7.1325
06/05/2007 02:25:00*7.1325*7.1446*7.149*7.1235
06/05/2007 02:30:00*7.1451*7.116*7.1453*7.1135
06/05/2007 02:35:00*7.1428*7.1428*7.146*7.116
06/05/2007 02:40:00*7.129*7.1246*7.1443*7.1135
06/05/2007 02:45:00*7.1145*7.124*7.138*7.1125
06/05/2007 02:50:00*7.1373*7.1378*7.1435*7.1135
06/05/2007 02:55:00*7.1145*7.1263*7.1418*7.1145
06/05/2007 03:00:00*7.1325*7.1373*7.1409*7.1138
06/05/2007 03:05:00*7.113*7.1077*7.1385*7.1077
06/05/2007 03:10:00*7.1303*7.1338*7.1346*7.1075
06/05/2007 03:15:00*7.1343*7.13125*7.1343*7.1025
06/05/2007 03:20:00*7.1318*7.1298*7.1329*7.1055
06/05/2007 03:25:00*7.107*7.1255*7.1298*7.1005
06/05/2007 03:30:00*7.125*7.1025*7.1268*7.1025
06/05/2007 03:35:00*7.125*7.126*7.1273*7.1025
06/05/2007 03:40:00*7.1133*7.12525*7.127*7.1025
06/05/2007 03:45:00*7.1253*7.1266*7.1321*7.1015
06/05/2007 03:50:00*7.1249*7.12925*7.136*7.1025
06/05/2007 03:55:00*7.1068*7.12575*7.131*7.1068
06/05/2007 04:00:00*7.1258*7.1265*7.1292*7.1053
06/05/2007 04:05:00*7.1055*7.128*7.1306*7.1055
06/05/2007 04:10:00*7.1302*7.1298*7.1302*7.1055
06/05/2007 04:15:00*7.1063*7.1265*7.1301*7.1063
06/05/2007 04:20:00*7.128*7.13*7.1317*7.1025
06/05/2007 04:25:00*7.131*7.12605*7.1318*7.1025
06/05/2007 04:30:00*7.1066*7.128*7.1304*7.1066
06/05/2007 04:35:00*7.1288*7.1165*7.1316*7.1075
06/05/2007 04:40:00*7.1074*7.12845*7.1335*7.1074
06/05/2007 04:45:00*7.133*7.1315*7.1335*7.105
06/05/2007 04:50:00*7.1325*7.13*7.1337*7.1089
06/05/2007 04:55:00*7.1308*7.107*7.1325*7.107
06/05/2007 05:00:00*7.1295*7.1333*7.136*7.107
06/05/2007 05:05:00*7.1352*7.1319*7.136*7.1025
06/05/2007 05:10:00*7.1314*7.1318*7.1343*7.1082
06/05/2007 05:15:00*7.1318*7.11*7.1335*7.11
06/05/2007 05:20:00*7.1338*7.1343*7.1363*7.11
06/05/2007 05:25:00*7.1355*7.1338*7.137*7.1115
06/05/2007 05:30:00*7.13375*7.1105*7.1355*7.1095
06/05/2007 05:35:00*7.1108*7.1309*7.134*7.1098
06/05/2007 05:40:00*7.1299*7.13225*7.133*7.109
06/05/2007 05:45:00*7.13275*7.13105*7.1332*7.1075
06/05/2007 05:50:00*7.1315*7.1358*7.1358*7.1087
06/05/2007 05:55:00*7.1357*7.1365*7.1385*7.1125
06/05/2007 06:00:00*7.114*7.114*7.1375*7.1125
06/05/2007 06:05:00*7.1385*7.1271*7.1405*7.114
06/05/2007 06:10:00*7.1402*7.1373*7.1403*7.1155
06/05/2007 06:15:00*7.1261*7.1356*7.1385*7.1146
06/05/2007 06:20:00*7.1378*7.1131*7.14*7.1126
06/05/2007 06:25:00*7.1128*7.1308*7.1372*7.1115
06/05/2007 06:30:00*7.1093*7.1025*7.1338*7.1025
06/05/2007 06:35:00*7.1308*7.13295*7.1332*7.1025
06/05/2007 06:40:00*7.133*7.1313*7.1353*7.1092
06/05/2007 06:45:00*7.136*7.1335*7.136*7.1125
06/05/2007 06:50:00*7.1335*7.1335*7.1335*7.1335
06/05/2007 06:55:00*7.1335*7.1335*7.1335*7.1335
06/05/2007 07:00:00*7.132*7.1175*7.1335*7.1095
06/05/2007 07:05:00*7.1307*7.1305*7.136*7.1088
06/05/2007 07:10:00*7.1305*7.1306*7.1329*7.1075
06/05/2007 07:15:00*7.132*7.1329*7.1329*7.1075
06/05/2007 07:20:00*7.1321*7.136*7.136*7.1097
06/05/2007 07:25:00*7.1325*7.1386*7.1386*7.1101
06/05/2007 07:30:00*7.1151*7.1374*7.1397*7.1151
06/05/2007 07:35:00*7.1362*7.1404*7.145*7.0945
06/05/2007 07:40:00*7.14*7.1253*7.148*7.1202
06/05/2007 07:45:00*7.1427*7.1435*7.1488*7.12
06/05/2007 07:50:00*7.1423*7.1303*7.1503*7.1125
06/05/2007 07:55:00*7.1423*7.14195*7.1446*7.1206
06/05/2007 08:00:00*7.1406*7.1485*7.1485*7.1202
06/05/2007 08:05:00*7.1473*7.1253*7.1515*7.1253
06/05/2007 08:10:00*7.148*7.131*7.1555*7.1225
06/05/2007 08:15:00*7.153*7.1515*7.155*7.1225
06/05/2007 08:20:00*7.15245*7.1497*7.1646*7.1225
06/05/2007 08:25:00*7.1473*7.1523*7.1533*7.1255
06/05/2007 08:30:00*7.15305*7.1533*7.1573*7.1305
06/05/2007 08:35:00*7.1548*7.1593*7.1625*7.1335
06/05/2007 08:40:00*7.15925*7.1579*7.16*7.1325
06/05/2007 08:45:00*7.15775*7.1572*7.1605*7.1358
06/05/2007 08:50:00*7.1559*7.1583*7.1625*7.1341
06/05/2007 08:55:00*7.1574*7.158*7.1614*7.1351
06/05/2007 09:00:00*7.158*7.1538*7.1605*7.1355
06/05/2007 09:05:00*7.1535*7.14595*7.1566*7.1235
06/05/2007 09:10:00*7.1448*7.1495*7.1495*7.1225
06/05/2007 09:15:00*7.145*7.1523*7.1523*7.1275
06/05/2007 09:20:00*7.1285*7.1245*7.1535*7.1245
06/05/2007 09:25:00*7.1463*7.1442*7.1553*7.1245
06/05/2007 09:30:00*7.144*7.145*7.1485*7.1293
06/05/2007 09:35:00*7.1446*7.15075*7.1525*7.1243
06/05/2007 09:40:00*7.1487*7.1467*7.15145*7.1235
06/05/2007 09:45:00*7.14795*7.14765*7.15*7.1258
06/05/2007 09:50:00*7.14505*7.148*7.1486*7.1251
06/05/2007 09:55:00*7.14795*7.1483*7.1505*7.1248
06/05/2007 10:00:00*7.1465*7.149*7.152*7.1245
06/05/2007 10:05:00*7.15005*7.1494*7.1515*7.1274
06/05/2007 10:10:00*7.1462*7.1473*7.1515*7.1255
06/05/2007 10:15:00*7.1457*7.1412*7.1488*7.1155
06/05/2007 10:20:00*7.1407*7.1385*7.1425*7.1182
06/05/2007 10:25:00*7.1387*7.1407*7.1428*7.1175
06/05/2007 10:30:00*7.1403*7.1247*7.1429*7.1195
06/05/2007 10:35:00*7.12*7.1394*7.1433*7.1175
06/05/2007 10:40:00*7.1378*7.1392*7.1412*7.1165
06/05/2007 10:45:00*7.1365*7.1225*7.1411*7.1165
06/05/2007 10:50:00*7.1405*7.1365*7.1405*7.1125
06/05/2007 10:55:00*7.138*7.1343*7.1386*7.1136
06/05/2007 11:00:00*7.13585*7.1364*7.1395*7.1145
06/05/2007 11:05:00*7.136*7.13765*7.1378*7.1144
06/05/2007 11:10:00*7.1354*7.13615*7.141*7.115
06/05/2007 11:20:00*7.1349*7.1354*7.1385*7.1135
06/05/2007 11:25:00*7.1357*7.13975*7.1403*7.1125
06/05/2007 11:30:00*7.139*7.1246*7.1405*7.1155
06/05/2007 11:35:00*7.1385*7.1265*7.1412*7.1166
06/05/2007 11:40:00*7.1397*7.14025*7.1415*7.1225
06/05/2007 11:45:00*7.1395*7.13895*7.1415*7.1224
06/05/2007 11:50:00*7.1255*7.1409*7.1421*7.1125
06/05/2007 11:55:00*7.141*7.13775*7.1495*7.1205
06/05/2007 12:00:00*7.1372*7.1265*7.1418*7.1025
06/05/2007 12:05:00*7.1278*7.13895*7.142*7.1075
06/05/2007 12:10:00*7.13825*7.1445*7.1463*7.1155
06/05/2007 12:15:00*7.14445*7.1436*7.1575*7.1263
06/05/2007 12:20:00*7.1535*7.15375*7.1567*7.1317
06/05/2007 12:25:00*7.1543*7.1443*7.1613*7.1425
06/05/2007 12:30:00*7.156*7.1625*7.1655*7.1325
06/05/2007 12:35:00*7.1615*7.17475*7.1763*7.1381
06/05/2007 12:40:00*7.1734*7.16975*7.17475*7.1425
06/05/2007 12:45:00*7.1677*7.1713*7.1735*7.1458
06/05/2007 12:50:00*7.1705*7.1425*7.177*7.1425
06/05/2007 12:55:00*7.1725*7.1729*7.1755*7.1425
06/05/2007 13:00:00*7.1518*7.1714*7.1745*7.1475
06/05/2007 13:05:00*7.1593*7.1731*7.176*7.1345
06/05/2007 13:10:00*7.1525*7.1753*7.1755*7.1518
06/05/2007 13:15:00*7.1513*7.1712*7.1753*7.1505
06/05/2007 13:20:00*7.1712*7.1749*7.1753*7.1493
06/05/2007 13:25:00*7.1525*7.1753*7.1753*7.1525
06/05/2007 13:30:00*7.172*7.17425*7.1753*7.1425
06/05/2007 13:35:00*7.1723*7.1518*7.1758*7.1505
06/05/2007 13:40:00*7.1753*7.1743*7.1753*7.1518
06/05/2007 13:45:00*7.1345*7.1585*7.1748*7.1345
06/05/2007 13:50:00*7.1525*7.1538*7.1763*7.1525
06/05/2007 13:55:00*7.1773*7.1345*7.1773*7.1345
06/05/2007 14:00:00*7.1345*7.1345*7.1345*7.1345
06/05/2007 14:05:00*7.1763*7.1533*7.1788*7.1345
06/05/2007 14:10:00*7.1533*7.1533*7.1533*7.1533
06/05/2007 14:15:00*7.1533*7.1533*7.1533*7.1533
06/05/2007 14:20:00*7.1743*7.1727*7.1752*7.1525
06/05/2007 14:25:00*7.1723*7.1563*7.1745*7.1513
06/05/2007 14:30:00*7.1713*7.1665*7.1728*7.1445
06/05/2007 14:35:00*7.1665*7.142*7.1675*7.142
06/05/2007 14:40:00*7.1698*7.1425*7.1698*7.142
06/05/2007 14:45:00*7.1473*7.15*7.1725*7.1425
06/05/2007 14:50:00*7.17375*7.1563*7.175*7.1465
06/05/2007 14:55:00*7.1733*7.1525*7.1785*7.1525
06/05/2007 15:00:00*7.1738*7.1745*7.1748*7.1525
06/05/2007 15:05:00*7.1745*7.17705*7.1771*7.1745
06/05/2007 15:10:00*7.17695*7.177*7.1771*7.17695
06/05/2007 15:15:00*7.1765*7.1775*7.1775*7.1765
06/05/2007 15:20:00*7.1762*7.17725*7.1775*7.1762
06/05/2007 15:25:00*7.176*7.177*7.17725*7.176
06/05/2007 15:30:00*7.1735*7.1775*7.1775*7.1735
06/05/2007 15:35:00*7.1775*7.1775*7.1775*7.1775
06/05/2007 15:40:00*7.1775*7.17395*7.1775*7.171
06/05/2007 15:45:00*7.1708*7.1735*7.17395*7.1707
06/05/2007 15:50:00*7.171*7.171*7.1735*7.171
06/05/2007 15:55:00*7.171*7.171*7.171*7.171
06/05/2007 16:00:00*7.171*7.171*7.171*7.171
06/05/2007 16:05:00*7.171*7.1702*7.171*7.1702
06/05/2007 16:10:00*7.1702*7.1702*7.1702*7.1702
06/05/2007 16:15:00*7.1707*7.1717*7.1722*7.1702
06/05/2007 16:20:00*7.172*7.1717*7.172*7.1717
06/05/2007 16:25:00*7.172*7.17395*7.1758*7.1682
06/05/2007 16:30:00*7.1697*7.17095*7.17395*7.1695
06/05/2007 16:35:00*7.1697*7.17095*7.1713*7.1695
06/05/2007 16:40:00*7.1685*7.16975*7.17125*7.1682
06/05/2007 16:45:00*7.1685*7.16975*7.17*7.167
06/05/2007 16:50:00*7.1667*7.1675*7.16975*7.1652
06/05/2007 16:55:00*7.1672*7.1682*7.1698*7.167
06/05/2007 17:00:00*7.1703*7.17025*7.171*7.1682
