06/03/2007 17:05:00*7.0913*7.0913*7.0913*7.0913
06/03/2007 17:10:00*7.0913*7.0913*7.0913*7.0913
06/03/2007 17:15:00*7.0913*7.0913*7.0913*7.0913
06/03/2007 17:20:00*7.0913*7.0913*7.0913*7.0913
06/03/2007 17:25:00*7.0913*7.0913*7.0913*7.0913
06/03/2007 17:30:00*7.0913*7.0913*7.0913*7.0913
06/03/2007 17:35:00*7.094*7.094*7.094*7.0913
06/03/2007 17:40:00*7.094*7.094*7.094*7.094
06/03/2007 17:45:00*7.094*7.094*7.094*7.094
06/03/2007 17:50:00*7.094*7.094*7.094*7.094
06/03/2007 17:55:00*7.094*7.094*7.094*7.094
06/03/2007 18:00:00*7.094*7.094*7.094*7.094
06/03/2007 18:05:00*7.094*7.094*7.094*7.094
06/03/2007 18:10:00*7.094*7.094*7.094*7.094
06/03/2007 18:15:00*7.094*7.094*7.094*7.094
06/03/2007 18:20:00*7.094*7.094*7.094*7.094
06/03/2007 18:25:00*7.09*7.09*7.094*7.09
06/03/2007 18:30:00*7.09*7.09*7.09*7.09
06/03/2007 18:35:00*7.09*7.09*7.09*7.09
06/03/2007 18:40:00*7.09*7.09*7.09*7.09
06/03/2007 18:45:00*7.09*7.09*7.09*7.09
06/03/2007 18:50:00*7.09*7.09*7.09*7.09
06/03/2007 18:55:00*7.09*7.09*7.09*7.09
06/03/2007 19:00:00*7.09*7.09*7.09*7.09
06/03/2007 19:05:00*7.09*7.09*7.09*7.09
06/03/2007 19:10:00*7.09*7.09*7.09*7.09
06/03/2007 19:15:00*7.09*7.09*7.09*7.09
06/03/2007 19:20:00*7.09*7.09*7.09*7.09
06/03/2007 19:25:00*7.09*7.09*7.09*7.09
06/03/2007 19:30:00*7.09*7.09*7.09*7.09
06/03/2007 19:35:00*7.09*7.09*7.09*7.09
06/03/2007 19:40:00*7.09*7.09*7.09*7.09
06/03/2007 19:45:00*7.09*7.09*7.09*7.09
06/03/2007 19:50:00*7.09*7.09*7.09*7.09
06/03/2007 19:55:00*7.09*7.09*7.09*7.09
06/03/2007 20:00:00*7.09*7.09*7.09*7.09
06/03/2007 20:05:00*7.0946*7.0821*7.0946*7.0821
06/03/2007 20:10:00*7.0935*7.0716*7.0935*7.0716
06/03/2007 20:15:00*7.0941*7.0941*7.0941*7.0716
06/03/2007 20:20:00*7.0895*7.0895*7.0941*7.0895
06/03/2007 20:25:00*7.0675*7.0726*7.095*7.0675
06/03/2007 20:30:00*7.0725*7.095*7.095*7.0725
06/03/2007 20:35:00*7.095*7.0901*7.095*7.0675
06/03/2007 20:40:00*7.09*7.0946*7.0951*7.0676
06/03/2007 20:45:00*7.0727*7.0975*7.0983*7.0726
06/03/2007 20:50:00*7.0955*7.0978*7.0978*7.0753
06/03/2007 20:55:00*7.0973*7.096*7.0978*7.0751
06/03/2007 21:00:00*7.097*7.0975*7.1003*7.075
06/03/2007 21:05:00*7.0972*7.0978*7.0991*7.078
06/03/2007 21:10:00*7.0978*7.0978*7.0978*7.0978
06/03/2007 21:15:00*7.0973*7.078*7.09915*7.0753
06/03/2007 21:20:00*7.09995*7.09995*7.09995*7.078
06/03/2007 21:25:00*7.09995*7.09995*7.09995*7.09995
06/03/2007 21:30:00*7.09995*7.09995*7.09995*7.09995
06/03/2007 21:35:00*7.09995*7.09995*7.09995*7.09995
06/03/2007 21:40:00*7.09995*7.09995*7.09995*7.09995
06/03/2007 21:45:00*7.0973*7.0781*7.09995*7.0781
06/03/2007 21:50:00*7.0991*7.0755*7.0992*7.0755
06/03/2007 21:55:00*7.0784*7.0976*7.09965*7.0755
06/03/2007 22:00:00*7.0976*7.0976*7.0976*7.0976
06/03/2007 22:05:00*7.0976*7.0976*7.0976*7.0976
06/03/2007 22:10:00*7.0976*7.0976*7.0976*7.0976
06/03/2007 22:15:00*7.0976*7.0976*7.0976*7.0976
06/03/2007 22:20:00*7.075*7.075*7.0976*7.075
06/03/2007 22:25:00*7.0975*7.0975*7.0975*7.075
06/03/2007 22:30:00*7.0975*7.0975*7.0975*7.0975
06/03/2007 22:35:00*7.09705*7.099*7.099*7.09705
06/03/2007 22:40:00*7.09245*7.0751*7.099*7.0751
06/03/2007 22:45:00*7.0925*7.075*7.0976*7.0725
06/03/2007 22:50:00*7.0975*7.0975*7.0975*7.075
06/03/2007 22:55:00*7.0945*7.0926*7.0975*7.07
06/03/2007 23:00:00*7.094*7.09205*7.094*7.09205
06/03/2007 23:05:00*7.094*7.094*7.094*7.09205
06/03/2007 23:10:00*7.09205*7.094*7.094*7.09205
06/03/2007 23:15:00*7.09205*7.0725*7.09505*7.0725
06/03/2007 23:20:00*7.0775*7.0725*7.09635*7.0725
06/03/2007 23:25:00*7.0951*7.09515*7.09515*7.0725
06/03/2007 23:30:00*7.075*7.075*7.09515*7.075
06/03/2007 23:35:00*7.09455*7.09515*7.09515*7.075
06/03/2007 23:40:00*7.09515*7.09515*7.09515*7.09515
06/03/2007 23:45:00*7.09455*7.09515*7.09515*7.09455
06/03/2007 23:50:00*7.09515*7.09515*7.09515*7.09515
06/03/2007 23:55:00*7.075*7.075*7.09515*7.075
06/04/2007 00:00:00*7.09455*7.09515*7.09515*7.075
06/04/2007 00:05:00*7.09515*7.09515*7.09515*7.09515
06/04/2007 00:10:00*7.095*7.095*7.09515*7.095
06/04/2007 00:15:00*7.09505*7.09515*7.09515*7.095
06/04/2007 00:20:00*7.09*7.09505*7.09515*7.09
06/04/2007 00:25:00*7.0775*7.09505*7.09505*7.0775
06/04/2007 00:30:00*7.09505*7.09505*7.09505*7.09505
06/04/2007 00:35:00*7.09505*7.09505*7.09505*7.09505
06/04/2007 00:40:00*7.0945*7.0945*7.09505*7.0945
06/04/2007 00:45:00*7.09455*7.09505*7.09505*7.0945
06/04/2007 00:50:00*7.09455*7.09505*7.09505*7.09455
06/04/2007 00:55:00*7.09455*7.09505*7.09505*7.09455
06/04/2007 01:00:00*7.097*7.0976*7.0976*7.075
06/04/2007 01:05:00*7.0986*7.0852*7.0986*7.0852
06/04/2007 01:10:00*7.0752*7.097*7.0987*7.0735
06/04/2007 01:15:00*7.0957*7.0841*7.10705*7.0736
06/04/2007 01:20:00*7.1065*7.1031*7.116*7.0825
06/04/2007 01:25:00*7.1076*7.11505*7.11505*7.0825
06/04/2007 01:30:00*7.0937*7.0901*7.11505*7.0901
06/04/2007 01:35:00*7.1136*7.1175*7.1175*7.0901
06/04/2007 01:40:00*7.1051*7.1168*7.1175*7.0938
06/04/2007 01:45:00*7.0943*7.1161*7.1186*7.0938
06/04/2007 01:50:00*7.0936*7.116*7.1176*7.0936
06/04/2007 01:55:00*7.1025*7.117*7.117*7.0935
06/04/2007 02:00:00*7.1175*7.1168*7.1175*7.094
06/04/2007 02:05:00*7.1168*7.1163*7.1178*7.0925
06/04/2007 02:10:00*7.117*7.1302*7.1313*7.0925
06/04/2007 02:15:00*7.1302*7.1073*7.1365*7.105
06/04/2007 02:20:00*7.1308*7.1262*7.1308*7.106
06/04/2007 02:25:00*7.105*7.1188*7.1313*7.105
06/04/2007 02:30:00*7.1088*7.1334*7.136*7.1088
06/04/2007 02:35:00*7.1337*7.143*7.1433*7.1123
06/04/2007 02:40:00*7.144*7.1318*7.1443*7.1155
06/04/2007 02:45:00*7.1307*7.1025*7.1338*7.1025
06/04/2007 02:50:00*7.129*7.1292*7.1313*7.1025
06/04/2007 02:55:00*7.1305*7.1365*7.1365*7.1135
06/04/2007 03:00:00*7.1325*7.1371*7.1371*7.113
06/04/2007 03:05:00*7.135*7.1375*7.1418*7.114
06/04/2007 03:10:00*7.1225*7.1125*7.1386*7.1125
06/04/2007 03:15:00*7.1387*7.146*7.146*7.1125
06/04/2007 03:20:00*7.1375*7.1141*7.146*7.1125
06/04/2007 03:25:00*7.1376*7.1145*7.1395*7.1137
06/04/2007 03:30:00*7.1161*7.1448*7.1448*7.1145
06/04/2007 03:35:00*7.1448*7.1435*7.1488*7.1215
06/04/2007 03:40:00*7.143*7.146*7.146*7.1206
06/04/2007 03:45:00*7.1465*7.148*7.1535*7.123
06/04/2007 03:50:00*7.1361*7.148*7.151*7.1255
06/04/2007 03:55:00*7.148*7.1255*7.1493*7.1255
06/04/2007 04:00:00*7.1475*7.1475*7.1495*7.1225
06/04/2007 04:05:00*7.147*7.1468*7.149*7.125
06/04/2007 04:10:00*7.1465*7.1225*7.148*7.1225
06/04/2007 04:15:00*7.1432*7.144*7.1458*7.121
06/04/2007 04:20:00*7.1425*7.1389*7.144*7.1193
06/04/2007 04:25:00*7.14*7.13945*7.143*7.117
06/04/2007 04:30:00*7.1385*7.1353*7.1405*7.1145
06/04/2007 04:35:00*7.1138*7.14*7.142*7.1115
06/04/2007 04:40:00*7.1393*7.1408*7.1448*7.1125
06/04/2007 04:45:00*7.1387*7.1198*7.1425*7.1173
06/04/2007 04:50:00*7.128*7.1475*7.149*7.1198
06/04/2007 04:55:00*7.14795*7.1407*7.1508*7.1193
06/04/2007 05:00:00*7.1296*7.1185*7.1426*7.1175
06/04/2007 05:05:00*7.14*7.1374*7.1408*7.1125
06/04/2007 05:10:00*7.1142*7.1237*7.1374*7.114
06/04/2007 05:15:00*7.1357*7.138*7.1395*7.1154
06/04/2007 05:20:00*7.116*7.13875*7.1395*7.1125
06/04/2007 05:25:00*7.1383*7.1385*7.1405*7.1163
06/04/2007 05:30:00*7.1273*7.13705*7.1406*7.1161
06/04/2007 05:35:00*7.137*7.1357*7.139*7.1151
06/04/2007 05:40:00*7.1385*7.1385*7.139*7.115
06/04/2007 05:45:00*7.1365*7.1353*7.1385*7.1145
06/04/2007 05:50:00*7.1241*7.115*7.1375*7.1138
06/04/2007 05:55:00*7.1147*7.1367*7.1383*7.1143
06/04/2007 06:00:00*7.1355*7.13395*7.138*7.1145
06/04/2007 06:05:00*7.133*7.1355*7.1375*7.113
06/04/2007 06:10:00*7.1235*7.1241*7.1383*7.114
06/04/2007 06:15:00*7.1384*7.1235*7.1384*7.1128
06/04/2007 06:20:00*7.136*7.13895*7.1395*7.1142
06/04/2007 06:25:00*7.1367*7.137*7.139*7.1155
06/04/2007 06:30:00*7.124*7.13895*7.1398*7.1155
06/04/2007 06:35:00*7.138*7.13945*7.1466*7.1181
06/04/2007 06:40:00*7.1395*7.1166*7.1401*7.1125
06/04/2007 06:45:00*7.1377*7.1165*7.14*7.1155
06/04/2007 06:50:00*7.1388*7.1382*7.1395*7.1155
06/04/2007 06:55:00*7.1405*7.1372*7.1408*7.1164
06/04/2007 07:00:00*7.137*7.1362*7.139*7.1145
06/04/2007 07:05:00*7.1347*7.1344*7.1371*7.1125
06/04/2007 07:10:00*7.1345*7.1395*7.1395*7.116
06/04/2007 07:15:00*7.1385*7.1367*7.1396*7.1155
06/04/2007 07:20:00*7.139*7.1362*7.139*7.1145
06/04/2007 07:25:00*7.1385*7.135*7.1385*7.1133
06/04/2007 07:30:00*7.1373*7.1299*7.1374*7.1139
06/04/2007 07:35:00*7.13085*7.1323*7.14*7.1105
06/04/2007 07:40:00*7.1125*7.1323*7.1348*7.1025
06/04/2007 07:45:00*7.1117*7.1325*7.1363*7.1117
06/04/2007 07:50:00*7.133*7.1315*7.1363*7.112
06/04/2007 07:55:00*7.1307*7.13145*7.136*7.1111
06/04/2007 08:00:00*7.1292*7.1279*7.1333*7.1065
06/04/2007 08:05:00*7.128*7.1172*7.135*7.1069
06/04/2007 08:10:00*7.1295*7.1285*7.132*7.075
06/04/2007 08:15:00*7.1287*7.12675*7.1318*7.1035
06/04/2007 08:20:00*7.126*7.1325*7.1343*7.1085
06/04/2007 08:25:00*7.1165*7.1393*7.1418*7.1125
06/04/2007 08:30:00*7.1369*7.1205*7.1475*7.1158
06/04/2007 08:35:00*7.1394*7.1424*7.1438*7.1125
06/04/2007 08:40:00*7.1427*7.14895*7.1498*7.1255
06/04/2007 08:45:00*7.1492*7.145*7.156*7.1237
06/04/2007 08:50:00*7.1462*7.1225*7.1482*7.1225
06/04/2007 08:55:00*7.143*7.1316*7.1513*7.1213
06/04/2007 09:00:00*7.1427*7.1255*7.1496*7.1206
06/04/2007 09:05:00*7.141*7.145*7.145*7.1201
06/04/2007 09:10:00*7.143*7.143*7.1475*7.1205
06/04/2007 09:15:00*7.1385*7.144*7.1445*7.1175
06/04/2007 09:20:00*7.1425*7.139*7.144*7.119
06/04/2007 09:25:00*7.1377*7.1275*7.1463*7.1125
06/04/2007 09:30:00*7.1455*7.1433*7.1523*7.1225
06/04/2007 09:35:00*7.1425*7.14525*7.1453*7.1203
06/04/2007 09:40:00*7.14475*7.1447*7.1463*7.1425
06/04/2007 09:45:00*7.1447*7.1441*7.147*7.1205
06/04/2007 09:50:00*7.146*7.1385*7.146*7.1151
06/04/2007 09:55:00*7.1383*7.1205*7.1435*7.1152
06/04/2007 10:00:00*7.1412*7.14325*7.145*7.1195
06/04/2007 10:05:00*7.13895*7.14225*7.1446*7.1162
06/04/2007 10:10:00*7.14275*7.1376*7.1447*7.1155
06/04/2007 10:20:00*7.13775*7.13795*7.14005*7.1125
06/04/2007 10:25:00*7.1372*7.1369*7.1395*7.1153
06/04/2007 10:30:00*7.1379*7.1389*7.1404*7.1125
06/04/2007 10:35:00*7.1375*7.1258*7.1389*7.1025
06/04/2007 10:40:00*7.1038*7.1262*7.1315*7.0985
06/04/2007 10:50:00*7.1048*7.12675*7.1288*7.1025
06/04/2007 10:55:00*7.12725*7.13045*7.1323*7.1045
06/04/2007 11:00:00*7.1305*7.1182*7.134*7.1075
06/04/2007 11:05:00*7.1305*7.12695*7.1325*7.1045
06/04/2007 11:10:00*7.1043*7.1166*7.1298*7.1043
06/04/2007 11:15:00*7.1065*7.12775*7.131*7.1058
06/04/2007 11:20:00*7.1272*7.13*7.135*7.1076
06/04/2007 11:25:00*7.1305*7.1315*7.1315*7.108
06/04/2007 11:30:00*7.1298*7.126*7.1315*7.1006
06/04/2007 11:35:00*7.1263*7.11995*7.1283*7.0925
06/04/2007 11:40:00*7.0975*7.1145*7.121*7.0925
06/04/2007 11:45:00*7.1148*7.1245*7.125*7.0925
06/04/2007 11:50:00*7.1233*7.1235*7.13*7.0988
06/04/2007 11:55:00*7.1005*7.1238*7.1255*7.1001
06/04/2007 12:00:00*7.1202*7.1238*7.126*7.1103
06/04/2007 12:05:00*7.1002*7.1207*7.126*7.1002
06/04/2007 12:10:00*7.1245*7.1231*7.127*7.1005
06/04/2007 12:15:00*7.1231*7.1211*7.1231*7.0985
06/04/2007 12:20:00*7.1231*7.1216*7.1231*7.0977
06/04/2007 12:25:00*7.1238*7.12295*7.1255*7.0986
06/04/2007 12:30:00*7.1236*7.1236*7.1265*7.1005
06/04/2007 12:35:00*7.1253*7.122*7.1258*7.1007
06/04/2007 12:40:00*7.1245*7.1225*7.1245*7.1005
06/04/2007 12:45:00*7.1238*7.1225*7.1245*7.105
06/04/2007 12:50:00*7.1225*7.0998*7.124*7.0995
06/04/2007 12:55:00*7.1223*7.1215*7.1233*7.0991
06/04/2007 13:00:00*7.1228*7.1218*7.123*7.0985
06/04/2007 13:05:00*7.104*7.0997*7.1236*7.0988
06/04/2007 13:10:00*7.124*7.0995*7.124*7.0995
06/04/2007 13:15:00*7.123*7.1236*7.1236*7.0995
06/04/2007 13:20:00*7.1236*7.1236*7.1236*7.1236
06/04/2007 13:25:00*7.1236*7.1236*7.1236*7.1236
06/04/2007 13:30:00*7.1236*7.1236*7.1236*7.1236
06/04/2007 13:35:00*7.1228*7.0995*7.1237*7.0985
06/04/2007 13:40:00*7.1048*7.122*7.13*7.0995
06/04/2007 13:45:00*7.1245*7.124*7.1245*7.106
06/04/2007 13:50:00*7.12455*7.123*7.12455*7.123
06/04/2007 13:55:00*7.123*7.123*7.123*7.123
06/04/2007 14:00:00*7.12455*7.1233*7.12455*7.123
06/04/2007 14:05:00*7.123*7.11*7.1268*7.1025
06/04/2007 14:10:00*7.11*7.11*7.11*7.11
06/04/2007 14:15:00*7.1268*7.1259*7.1268*7.11
06/04/2007 14:20:00*7.128*7.1264*7.128*7.104
06/04/2007 14:25:00*7.1268*7.1078*7.1268*7.1078
06/04/2007 14:30:00*7.128*7.1095*7.1285*7.1045
06/04/2007 14:35:00*7.1268*7.1269*7.1278*7.1028
06/04/2007 14:40:00*7.11*7.1262*7.1278*7.108
06/04/2007 14:45:00*7.1278*7.1264*7.1305*7.1035
06/04/2007 14:50:00*7.1083*7.1035*7.1275*7.1035
06/04/2007 14:55:00*7.1278*7.1105*7.1278*7.1035
06/04/2007 15:00:00*7.128*7.1267*7.128*7.1105
06/04/2007 15:05:00*7.128*7.129*7.1295*7.12545
06/04/2007 15:10:00*7.129*7.129*7.129*7.129
06/04/2007 15:15:00*7.1285*7.1305*7.132*7.12695
06/04/2007 15:20:00*7.1305*7.12895*7.1305*7.12895
06/04/2007 15:25:00*7.13*7.12675*7.13*7.12675
06/04/2007 15:30:00*7.1278*7.1278*7.1278*7.12625
06/04/2007 15:35:00*7.1283*7.12345*7.1283*7.12345
06/04/2007 15:40:00*7.122*7.12295*7.1248*7.12045
06/04/2007 15:45:00*7.123*7.1215*7.123*7.12145
06/04/2007 15:50:00*7.1225*7.1225*7.1225*7.1215
06/04/2007 15:55:00*7.1235*7.12195*7.1235*7.12145
06/04/2007 16:00:00*7.12195*7.12195*7.12195*7.12195
06/04/2007 16:05:00*7.123*7.126*7.1278*7.12095
06/04/2007 16:10:00*7.1248*7.12495*7.126*7.12375
06/04/2007 16:15:00*7.1248*7.12425*7.1253*7.12375
06/04/2007 16:20:00*7.12425*7.12425*7.12425*7.12425
06/04/2007 16:25:00*7.1258*7.1258*7.1258*7.12425
06/04/2007 16:30:00*7.1258*7.1258*7.1258*7.1258
06/04/2007 16:35:00*7.1265*7.12495*7.1265*7.12495
06/04/2007 16:40:00*7.1258*7.12445*7.126*7.12425
06/04/2007 16:45:00*7.1263*7.1248*7.1263*7.12445
06/04/2007 16:50:00*7.1248*7.1248*7.1248*7.1248
06/04/2007 16:55:00*7.1295*7.0945*7.1295*7.0945
06/04/2007 17:00:00*7.129*7.129*7.129*7.0945
