05/31/2007 17:05:00*7.1176*7.1176*7.1176*7.1175
05/31/2007 17:10:00*7.1176*7.1176*7.1176*7.1176
05/31/2007 17:15:00*7.1176*7.1176*7.1176*7.1176
05/31/2007 17:20:00*7.1075*7.1075*7.1176*7.1075
05/31/2007 17:25:00*7.1075*7.12*7.1245*7.1075
05/31/2007 17:30:00*7.1251*7.1251*7.1251*7.12
05/31/2007 17:35:00*7.1207*7.1213*7.1251*7.1207
05/31/2007 17:40:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 17:45:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 17:50:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 17:55:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 18:00:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 18:05:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 18:10:00*7.1138*7.1158*7.1213*7.1132
05/31/2007 18:15:00*7.1152*7.1152*7.1158*7.1152
05/31/2007 18:20:00*7.1153*7.11525*7.1153*7.1147
05/31/2007 18:25:00*7.11525*7.11525*7.11525*7.11525
05/31/2007 18:30:00*7.11525*7.11525*7.11525*7.11525
05/31/2007 18:35:00*7.1158*7.1158*7.1158*7.1152
05/31/2007 18:40:00*7.11575*7.11575*7.1158*7.11575
05/31/2007 18:45:00*7.11575*7.11575*7.11575*7.11575
05/31/2007 18:50:00*7.11575*7.11575*7.11575*7.11575
05/31/2007 18:55:00*7.11575*7.11575*7.11575*7.11575
05/31/2007 19:00:00*7.11575*7.11575*7.11575*7.11575
05/31/2007 19:05:00*7.11575*7.11575*7.11575*7.11575
05/31/2007 19:10:00*7.1075*7.1075*7.11575*7.1075
05/31/2007 19:15:00*7.1075*7.1075*7.1075*7.1075
05/31/2007 19:20:00*7.1075*7.1075*7.1075*7.1075
05/31/2007 19:25:00*7.1075*7.1075*7.1075*7.1075
05/31/2007 19:30:00*7.1075*7.1075*7.1075*7.1075
05/31/2007 19:35:00*7.1075*7.1075*7.1075*7.1075
05/31/2007 19:40:00*7.1156*7.115*7.1156*7.1075
05/31/2007 19:45:00*7.115*7.115*7.115*7.115
05/31/2007 19:50:00*7.11555*7.1156*7.1156*7.115
05/31/2007 19:55:00*7.1156*7.1156*7.1156*7.1156
05/31/2007 20:00:00*7.1156*7.1156*7.1156*7.1156
05/31/2007 20:05:00*7.0991*7.093*7.1156*7.0922
05/31/2007 20:10:00*7.1151*7.1165*7.1173*7.093
05/31/2007 20:15:00*7.11695*7.1153*7.1175*7.0946
05/31/2007 20:20:00*7.11825*7.099*7.1183*7.0925
05/31/2007 20:25:00*7.1158*7.1*7.116*7.0934
05/31/2007 20:30:00*7.1158*7.1158*7.1158*7.1
05/31/2007 20:35:00*7.1158*7.1158*7.1158*7.1158
05/31/2007 20:40:00*7.11375*7.0885*7.1158*7.0825
05/31/2007 20:45:00*7.111*7.111*7.111*7.0885
05/31/2007 20:50:00*7.1131*7.0905*7.1131*7.0905
05/31/2007 20:55:00*7.0905*7.0905*7.0905*7.0905
05/31/2007 21:00:00*7.0905*7.0905*7.0905*7.0905
05/31/2007 21:05:00*7.0905*7.0905*7.0905*7.0905
05/31/2007 21:10:00*7.0905*7.0905*7.0905*7.0905
05/31/2007 21:15:00*7.0905*7.0905*7.0905*7.0905
05/31/2007 21:20:00*7.0905*7.0905*7.0905*7.0905
05/31/2007 21:25:00*7.112*7.112*7.113*7.0886
05/31/2007 21:30:00*7.1111*7.1088*7.1138*7.0888
05/31/2007 21:35:00*7.0863*7.109*7.1113*7.0804
05/31/2007 21:40:00*7.1063*7.115*7.115*7.0887
05/31/2007 21:45:00*7.1112*7.1112*7.115*7.1112
05/31/2007 21:50:00*7.108*7.093*7.1115*7.089
05/31/2007 21:55:00*7.093*7.093*7.093*7.093
05/31/2007 22:00:00*7.1113*7.1112*7.1113*7.0887
05/31/2007 22:05:00*7.1107*7.09*7.1113*7.0825
05/31/2007 22:10:00*7.1118*7.1115*7.1118*7.09
05/31/2007 22:15:00*7.1115*7.1115*7.1115*7.1115
05/31/2007 22:20:00*7.1115*7.1115*7.1115*7.1115
05/31/2007 22:25:00*7.10855*7.091*7.1136*7.089
05/31/2007 22:30:00*7.1135*7.11255*7.1135*7.091
05/31/2007 22:35:00*7.11255*7.11255*7.11255*7.11255
05/31/2007 22:40:00*7.11255*7.11255*7.11255*7.11255
05/31/2007 22:45:00*7.11255*7.11255*7.11255*7.11255
05/31/2007 22:50:00*7.11255*7.11255*7.11255*7.11255
05/31/2007 22:55:00*7.11255*7.11255*7.11255*7.11255
05/31/2007 23:00:00*7.11305*7.1106*7.11305*7.0843
05/31/2007 23:05:00*7.0881*7.10885*7.1106*7.0881
05/31/2007 23:10:00*7.10885*7.10885*7.10885*7.10885
05/31/2007 23:15:00*7.1087*7.0867*7.1093*7.0867
05/31/2007 23:20:00*7.091*7.1092*7.1093*7.0867
05/31/2007 23:25:00*7.1092*7.1092*7.1092*7.1092
05/31/2007 23:30:00*7.1092*7.1092*7.1092*7.1092
05/31/2007 23:35:00*7.1092*7.1092*7.1092*7.1092
05/31/2007 23:40:00*7.10925*7.10855*7.10925*7.10855
05/31/2007 23:45:00*7.10925*7.10925*7.10925*7.10855
05/31/2007 23:50:00*7.10925*7.10925*7.10925*7.10925
05/31/2007 23:55:00*7.10925*7.10925*7.10925*7.10925
06/01/2007 00:00:00*7.10845*7.0876*7.1101*7.0876
06/01/2007 00:05:00*7.0875*7.11*7.11*7.0875
06/01/2007 00:10:00*7.11005*7.11005*7.11005*7.11
06/01/2007 00:15:00*7.1095*7.1095*7.11005*7.1095
06/01/2007 00:20:00*7.10955*7.11075*7.11135*7.0888
06/01/2007 00:25:00*7.11135*7.1113*7.11135*7.11075
06/01/2007 00:30:00*7.1114*7.0951*7.1114*7.0888
06/01/2007 00:35:00*7.1119*7.0895*7.11205*7.0895
06/01/2007 00:40:00*7.1119*7.0945*7.1176*7.0895
06/01/2007 00:45:00*7.1162*7.1145*7.1176*7.0919
06/01/2007 00:50:00*7.114*7.0925*7.1146*7.0895
06/01/2007 00:55:00*7.112*7.107*7.1125*7.0845
06/01/2007 01:00:00*7.091*7.0854*7.1104*7.0839
06/01/2007 01:05:00*7.0927*7.1088*7.1124*7.0854
06/01/2007 01:10:00*7.1103*7.1093*7.1103*7.1088
06/01/2007 01:15:00*7.0825*7.084*7.1093*7.0825
06/01/2007 01:20:00*7.106*7.106*7.1078*7.0825
06/01/2007 01:25:00*7.108*7.098*7.1145*7.0854
06/01/2007 01:30:00*7.1135*7.1134*7.1158*7.098
06/01/2007 01:35:00*7.1134*7.1136*7.1192*7.0899
06/01/2007 01:40:00*7.0901*7.1125*7.1136*7.0901
06/01/2007 01:45:00*7.11235*7.1104*7.1134*7.0874
06/01/2007 01:50:00*7.1104*7.1111*7.113*7.0894
06/01/2007 01:55:00*7.0908*7.1113*7.1143*7.0885
06/01/2007 02:00:00*7.1106*7.088*7.1113*7.088
06/01/2007 02:05:00*7.1105*7.106*7.1115*7.088
06/01/2007 02:10:00*7.1097*7.1135*7.1156*7.0855
06/01/2007 02:15:00*7.1151*7.1145*7.1171*7.0885
06/01/2007 02:20:00*7.1155*7.0995*7.1155*7.0917
06/01/2007 02:25:00*7.1138*7.114*7.1167*7.0895
06/01/2007 02:30:00*7.1135*7.114*7.115*7.1
06/01/2007 02:35:00*7.1143*7.115*7.1324*7.1051
06/01/2007 02:40:00*7.1145*7.1245*7.1245*7.0925
06/01/2007 02:45:00*7.1236*7.1231*7.1292*7.1003
06/01/2007 02:50:00*7.1108*7.1091*7.1277*7.1005
06/01/2007 02:55:00*7.1025*7.1245*7.1248*7.0925
06/01/2007 03:00:00*7.1236*7.12*7.1273*7.1013
06/01/2007 03:05:00*7.0925*7.1251*7.1263*7.0925
06/01/2007 03:10:00*7.1126*7.1305*7.1323*7.1003
06/01/2007 03:15:00*7.13075*7.1281*7.1315*7.105
06/01/2007 03:20:00*7.128*7.1275*7.129*7.1046
06/01/2007 03:25:00*7.1275*7.1153*7.1305*7.1151
06/01/2007 03:30:00*7.1285*7.126*7.1288*7.105
06/01/2007 03:35:00*7.125*7.128*7.128*7.114
06/01/2007 03:40:00*7.1277*7.1226*7.1285*7.1005
06/01/2007 03:45:00*7.1045*7.1216*7.1256*7.0985
06/01/2007 03:50:00*7.121*7.1211*7.126*7.097
06/01/2007 03:55:00*7.0985*7.1255*7.1271*7.0985
06/01/2007 04:00:00*7.124*7.11425*7.1261*7.0925
06/01/2007 04:05:00*7.1143*7.123*7.123*7.0945
06/01/2007 04:10:00*7.1215*7.1213*7.123*7.099
06/01/2007 04:15:00*7.1218*7.1207*7.1242*7.0975
06/01/2007 04:20:00*7.1208*7.1018*7.1253*7.099
06/01/2007 04:25:00*7.1253*7.1225*7.1262*7.1001
06/01/2007 04:30:00*7.122*7.1225*7.123*7.0992
06/01/2007 04:35:00*7.1228*7.1105*7.1246*7.0999
06/01/2007 04:40:00*7.1217*7.1224*7.1229*7.0988
06/01/2007 04:45:00*7.1214*7.1214*7.1224*7.1214
06/01/2007 04:50:00*7.1211*7.0935*7.1223*7.0935
06/01/2007 04:55:00*7.1147*7.1168*7.1175*7.0933
06/01/2007 05:00:00*7.1177*7.1217*7.122*7.0955
06/01/2007 05:05:00*7.098*7.125*7.125*7.098
06/01/2007 05:10:00*7.1205*7.1202*7.125*7.0978
06/01/2007 05:15:00*7.1189*7.1216*7.1225*7.0983
06/01/2007 05:20:00*7.1217*7.1228*7.1243*7.12145
06/01/2007 05:25:00*7.1227*7.1225*7.1265*7.1
06/01/2007 05:30:00*7.1215*7.1268*7.127*7.0925
06/01/2007 05:35:00*7.1263*7.1263*7.1273*7.121
06/01/2007 05:40:00*7.1038*7.12525*7.1273*7.1038
06/01/2007 05:45:00*7.1231*7.1125*7.1271*7.0925
06/01/2007 05:50:00*7.1045*7.103*7.131*7.103
06/01/2007 05:55:00*7.1265*7.1305*7.1357*7.103
06/01/2007 06:00:00*7.1303*7.1262*7.1398*7.1095
06/01/2007 06:05:00*7.1226*7.1265*7.1323*7.1053
06/01/2007 06:10:00*7.1255*7.1066*7.1291*7.1001
06/01/2007 06:15:00*7.1238*7.1258*7.1295*7.1025
06/01/2007 06:20:00*7.1238*7.1273*7.1273*7.1025
06/01/2007 06:25:00*7.1125*7.1081*7.132*7.1081
06/01/2007 06:30:00*7.108*7.1111*7.1348*7.108
06/01/2007 06:35:00*7.111*7.1118*7.1345*7.111
06/01/2007 06:40:00*7.1215*7.1186*7.1372*7.1118
06/01/2007 06:45:00*7.1085*7.1335*7.1335*7.1085
06/01/2007 06:50:00*7.1336*7.105*7.1336*7.1047
06/01/2007 06:55:00*7.1285*7.1252*7.1285*7.1005
06/01/2007 07:00:00*7.1253*7.125*7.1283*7.1035
06/01/2007 07:05:00*7.1255*7.1112*7.1268*7.1001
06/01/2007 07:10:00*7.1233*7.1217*7.1242*7.11
06/01/2007 07:15:00*7.1213*7.1175*7.1242*7.0965
06/01/2007 07:20:00*7.1176*7.1225*7.124*7.0955
06/01/2007 07:25:00*7.1215*7.1233*7.124*7.1008
06/01/2007 07:30:00*7.1243*7.1231*7.1243*7.1002
06/01/2007 07:35:00*7.1005*7.1223*7.1235*7.1003
06/01/2007 07:40:00*7.1215*7.1003*7.1247*7.0991
06/01/2007 07:45:00*7.1233*7.1221*7.1238*7.1003
06/01/2007 07:50:00*7.1218*7.1171*7.1228*7.0925
06/01/2007 07:55:00*7.119*7.1165*7.1195*7.0931
06/01/2007 08:00:00*7.1185*7.117*7.1195*7.1051
06/01/2007 08:05:00*7.1155*7.1145*7.1195*7.0825
06/01/2007 08:10:00*7.0973*7.1175*7.125*7.0973
06/01/2007 08:15:00*7.1175*7.1225*7.123*7.093
06/01/2007 08:20:00*7.1225*7.1187*7.125*7.0975
06/01/2007 08:25:00*7.1205*7.1191*7.1215*7.0972
06/01/2007 08:30:00*7.121*7.1182*7.121*7.0962
06/01/2007 08:35:00*7.1183*7.1095*7.1248*7.0845
06/01/2007 08:40:00*7.109*7.08695*7.112*7.0655
06/01/2007 08:45:00*7.0875*7.1023*7.1037*7.0685
06/01/2007 08:50:00*7.1023*7.1033*7.1075*7.0845
06/01/2007 08:55:00*7.101*7.1095*7.112*7.084
06/01/2007 09:00:00*7.1085*7.1048*7.1135*7.0835
06/01/2007 09:05:00*7.10445*7.1115*7.1127*7.0833
06/01/2007 09:10:00*7.1108*7.106*7.1132*7.0875
06/01/2007 09:15:00*7.1082*7.1065*7.1098*7.0835
06/01/2007 09:20:00*7.108*7.0825*7.1093*7.0825
06/01/2007 09:25:00*7.10375*7.1044*7.1076*7.0825
06/01/2007 09:30:00*7.1039*7.1066*7.1066*7.0755
06/01/2007 09:35:00*7.1075*7.1085*7.1095*7.0925
06/01/2007 09:40:00*7.1096*7.1066*7.111*7.0925
06/01/2007 09:45:00*7.1069*7.104*7.109*7.0928
06/01/2007 09:50:00*7.1041*7.1063*7.107*7.0916
06/01/2007 09:55:00*7.1053*7.093*7.1063*7.0715
06/01/2007 10:00:00*7.0935*7.0908*7.0995*7.0625
06/01/2007 10:05:00*7.0895*7.09*7.0925*7.0615
06/01/2007 10:10:00*7.0883*7.0893*7.0925*7.0605
06/01/2007 10:15:00*7.0893*7.0968*7.0983*7.0665
06/01/2007 10:20:00*7.09525*7.0908*7.0968*7.0685
06/01/2007 10:25:00*7.0928*7.0945*7.0965*7.0685
06/01/2007 10:30:00*7.0968*7.1073*7.1098*7.0823
06/01/2007 10:35:00*7.1075*7.104*7.1078*7.0805
06/01/2007 10:40:00*7.1035*7.1085*7.11*7.0815
06/01/2007 10:45:00*7.109*7.098*7.109*7.0825
06/01/2007 10:50:00*7.09975*7.1048*7.106*7.0806
06/01/2007 10:55:00*7.102*7.1018*7.1053*7.079
06/01/2007 11:00:00*7.1025*7.105*7.1055*7.0785
06/01/2007 11:05:00*7.105*7.1011*7.1065*7.0805
06/01/2007 11:10:00*7.1002*7.1002*7.1138*7.075
06/01/2007 11:15:00*7.1*7.1119*7.1119*7.0745
06/01/2007 11:20:00*7.0983*7.0975*7.1119*7.075
06/01/2007 11:25:00*7.09625*7.0733*7.0988*7.0733
06/01/2007 11:30:00*7.0968*7.095*7.0968*7.0695
06/01/2007 11:35:00*7.09545*7.0915*7.0955*7.0687
06/01/2007 11:40:00*7.089*7.0738*7.0915*7.0625
06/01/2007 11:45:00*7.0835*7.0603*7.0863*7.0603
06/01/2007 11:50:00*7.0822*7.0855*7.0888*7.0603
06/01/2007 11:55:00*7.0843*7.07945*7.0855*7.0565
06/01/2007 12:00:00*7.0785*7.0725*7.085*7.0571
06/01/2007 12:05:00*7.0828*7.0783*7.0839*7.058
06/01/2007 12:10:00*7.0558*7.0713*7.0851*7.0557
06/01/2007 12:15:00*7.082*7.0635*7.0856*7.0618
06/01/2007 12:20:00*7.085*7.0623*7.0872*7.0623
06/01/2007 12:25:00*7.0626*7.0925*7.0925*7.0623
06/01/2007 12:30:00*7.0725*7.0926*7.0985*7.0688
06/01/2007 12:35:00*7.0775*7.0738*7.095*7.0715
06/01/2007 12:40:00*7.0922*7.0724*7.095*7.0699
06/01/2007 12:45:00*7.0959*7.096*7.0981*7.0724
06/01/2007 12:50:00*7.092*7.0935*7.096*7.0725
06/01/2007 12:55:00*7.0895*7.0935*7.0935*7.0705
06/01/2007 13:00:00*7.0925*7.0943*7.0943*7.0663
06/01/2007 13:05:00*7.0768*7.0705*7.0943*7.0705
06/01/2007 13:10:00*7.0735*7.0725*7.0961*7.0705
06/01/2007 13:15:00*7.0955*7.0725*7.0961*7.0725
06/01/2007 13:20:00*7.0955*7.092*7.0961*7.07
06/01/2007 13:25:00*7.0908*7.096*7.0961*7.07
06/01/2007 13:30:00*7.0785*7.0785*7.096*7.0785
06/01/2007 13:35:00*7.0785*7.0785*7.0785*7.0785
06/01/2007 13:40:00*7.0945*7.0924*7.0951*7.0726
06/01/2007 13:45:00*7.075*7.075*7.0924*7.075
06/01/2007 13:50:00*7.0945*7.0725*7.0973*7.0625
06/01/2007 13:55:00*7.0945*7.0775*7.1001*7.0725
06/01/2007 14:00:00*7.097*7.0725*7.1001*7.0725
06/01/2007 14:05:00*7.1*7.0713*7.1*7.0713
06/01/2007 14:10:00*7.0945*7.097*7.097*7.0713
06/01/2007 14:15:00*7.0976*7.0705*7.0976*7.0705
06/01/2007 14:20:00*7.0958*7.0731*7.0958*7.0705
06/01/2007 14:25:00*7.0731*7.0731*7.0731*7.0731
06/01/2007 14:30:00*7.0731*7.0731*7.0731*7.0731
06/01/2007 14:35:00*7.0975*7.083*7.1013*7.0731
06/01/2007 14:40:00*7.08*7.0955*7.1025*7.0725
06/01/2007 14:45:00*7.0731*7.073*7.0981*7.073
06/01/2007 14:50:00*7.092*7.0743*7.0968*7.0625
06/01/2007 14:55:00*7.0975*7.0933*7.0981*7.0725
06/01/2007 15:00:00*7.0923*7.0946*7.0956*7.0913
06/01/2007 15:05:00*7.094*7.0945*7.0948*7.0927
06/01/2007 15:10:00*7.0925*7.0913*7.0945*7.0887
06/01/2007 15:15:00*7.0913*7.0883*7.0913*7.0877
06/01/2007 15:20:00*7.0882*7.0891*7.0891*7.0882
06/01/2007 15:25:00*7.0872*7.0888*7.0891*7.0872
06/01/2007 15:30:00*7.0877*7.0883*7.0888*7.0877
06/01/2007 15:35:00*7.0882*7.0925*7.0933*7.0882
06/01/2007 15:40:00*7.094*7.0936*7.0971*7.091
06/01/2007 15:45:00*7.0935*7.0931*7.0956*7.0925
06/01/2007 15:50:00*7.092*7.093*7.0941*7.0915
06/01/2007 15:55:00*7.0907*7.0907*7.093*7.0907
06/01/2007 16:00:00*7.0925*7.093*7.093*7.076
06/01/2007 16:05:00*7.0907*7.0908*7.0958*7.0902
06/01/2007 16:10:00*7.0953*7.0958*7.0968*7.0887
06/01/2007 16:15:00*7.0902*7.0911*7.0958*7.0902
06/01/2007 16:20:00*7.0911*7.0911*7.0911*7.0911
06/01/2007 16:25:00*7.0911*7.0911*7.0911*7.0911
06/01/2007 16:30:00*7.092*7.0911*7.0926*7.0905
06/01/2007 16:35:00*7.0892*7.09*7.0911*7.0892
06/01/2007 16:40:00*7.09*7.09*7.09*7.09
06/01/2007 16:45:00*7.0867*7.09*7.0901*7.0867
06/01/2007 16:50:00*7.09*7.09*7.09*7.09
06/01/2007 16:55:00*7.09*7.09*7.09*7.09
06/01/2007 17:00:00*7.09*7.09*7.09*7.09
