05/30/2007 17:05:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 17:10:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 17:15:00*7.132*7.1321*7.1325*7.13195
05/30/2007 17:20:00*7.1321*7.1321*7.1321*7.1321
05/30/2007 17:25:00*7.1318*7.13175*7.1321*7.13175
05/30/2007 17:30:00*7.132*7.132*7.132*7.13175
05/30/2007 17:35:00*7.132*7.132*7.132*7.132
05/30/2007 17:40:00*7.1325*7.1325*7.14*7.132
05/30/2007 17:45:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 17:50:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 17:55:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 18:00:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 18:05:00*7.1325*7.1325*7.1325*7.1325
05/30/2007 18:10:00*7.1338*7.1325*7.1338*7.13245
05/30/2007 18:15:00*7.1331*7.13295*7.1331*7.1325
05/30/2007 18:20:00*7.13295*7.13295*7.13295*7.13295
05/30/2007 18:25:00*7.1401*7.13595*7.1401*7.13295
05/30/2007 18:30:00*7.13595*7.13595*7.13595*7.13595
05/30/2007 18:35:00*7.13595*7.13595*7.13595*7.13595
05/30/2007 18:40:00*7.13595*7.13595*7.13595*7.13595
05/30/2007 18:45:00*7.1421*7.14*7.1421*7.13595
05/30/2007 18:50:00*7.14*7.14*7.14*7.14
05/30/2007 18:55:00*7.14*7.14*7.14*7.14
05/30/2007 19:00:00*7.14*7.14*7.14*7.14
05/30/2007 19:05:00*7.14*7.14*7.14*7.14
05/30/2007 19:10:00*7.14*7.14*7.14*7.14
05/30/2007 19:15:00*7.14*7.14*7.14*7.14
05/30/2007 19:20:00*7.14*7.14*7.14*7.14
05/30/2007 19:25:00*7.14*7.14*7.14*7.14
05/30/2007 19:30:00*7.14*7.14*7.14*7.14
05/30/2007 19:35:00*7.14*7.14*7.14*7.14
05/30/2007 19:40:00*7.14*7.14*7.14*7.14
05/30/2007 19:45:00*7.14*7.14*7.14*7.14
05/30/2007 19:50:00*7.1585*7.1586*7.1586*7.14
05/30/2007 19:55:00*7.1575*7.142*7.1586*7.132
05/30/2007 20:00:00*7.142*7.142*7.142*7.142
05/30/2007 20:05:00*7.142*7.142*7.142*7.142
05/30/2007 20:10:00*7.1419*7.142*7.142*7.1419
05/30/2007 20:15:00*7.1419*7.1419*7.142*7.1419
05/30/2007 20:20:00*7.14*7.1456*7.1456*7.14
05/30/2007 20:25:00*7.1418*7.1418*7.1456*7.1418
05/30/2007 20:30:00*7.142*7.1419*7.142*7.1418
05/30/2007 20:35:00*7.1419*7.1419*7.1419*7.1419
05/30/2007 20:40:00*7.142*7.14005*7.142*7.14005
05/30/2007 20:45:00*7.14005*7.14005*7.14005*7.14005
05/30/2007 20:50:00*7.14005*7.14005*7.14005*7.14005
05/30/2007 20:55:00*7.1399*7.14*7.14005*7.1399
05/30/2007 21:00:00*7.1399*7.1399*7.14*7.1399
05/30/2007 21:05:00*7.1399*7.1399*7.1399*7.1399
05/30/2007 21:10:00*7.1397*7.14*7.14*7.1397
05/30/2007 21:15:00*7.135*7.135*7.14*7.135
05/30/2007 21:20:00*7.13995*7.14015*7.14015*7.135
05/30/2007 21:25:00*7.14015*7.14015*7.14015*7.14015
05/30/2007 21:30:00*7.14015*7.14015*7.14015*7.14015
05/30/2007 21:35:00*7.14015*7.14015*7.14015*7.14015
05/30/2007 21:40:00*7.14015*7.14015*7.14015*7.14015
05/30/2007 21:45:00*7.14015*7.14015*7.14015*7.14015
05/30/2007 21:50:00*7.14015*7.14015*7.14015*7.14015
05/30/2007 21:55:00*7.13995*7.14015*7.14015*7.13995
05/30/2007 22:00:00*7.14*7.14625*7.1463*7.14
05/30/2007 22:05:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:10:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:15:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:20:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:25:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:30:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:35:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:40:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:45:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:50:00*7.14625*7.14625*7.14625*7.14625
05/30/2007 22:55:00*7.14*7.1462*7.14625*7.14
05/30/2007 23:00:00*7.1462*7.1462*7.1462*7.1462
05/30/2007 23:05:00*7.14625*7.132*7.14625*7.132
05/30/2007 23:10:00*7.132*7.132*7.132*7.132
05/30/2007 23:15:00*7.132*7.132*7.132*7.132
05/30/2007 23:20:00*7.132*7.132*7.132*7.132
05/30/2007 23:25:00*7.132*7.132*7.132*7.132
05/30/2007 23:30:00*7.132*7.132*7.132*7.132
05/30/2007 23:35:00*7.132*7.132*7.132*7.132
05/30/2007 23:40:00*7.132*7.132*7.132*7.132
05/30/2007 23:45:00*7.132*7.132*7.132*7.132
05/30/2007 23:50:00*7.132*7.132*7.132*7.132
05/30/2007 23:55:00*7.14625*7.14625*7.14625*7.132
05/31/2007 00:00:00*7.14625*7.14615*7.14625*7.14615
05/31/2007 00:05:00*7.14615*7.14615*7.14615*7.14615
05/31/2007 00:10:00*7.14615*7.14615*7.14615*7.14615
05/31/2007 00:15:00*7.14625*7.14625*7.14625*7.14615
05/31/2007 00:20:00*7.14625*7.14625*7.14625*7.14625
05/31/2007 00:25:00*7.14625*7.14625*7.14625*7.14625
05/31/2007 00:30:00*7.14625*7.14625*7.14625*7.14625
05/31/2007 00:35:00*7.14625*7.14625*7.14625*7.14625
05/31/2007 00:40:00*7.14625*7.14625*7.14625*7.14625
05/31/2007 00:45:00*7.147*7.14705*7.14705*7.14625
05/31/2007 00:50:00*7.14745*7.145*7.14755*7.14495
05/31/2007 00:55:00*7.14505*7.14505*7.14505*7.145
05/31/2007 01:00:00*7.1454*7.14555*7.14555*7.14505
05/31/2007 01:05:00*7.1455*7.1455*7.14555*7.1455
05/31/2007 01:10:00*7.1455*7.1443*7.1455*7.14425
05/31/2007 01:15:00*7.1443*7.144*7.1456*7.14295
05/31/2007 01:20:00*7.1435*7.1463*7.1463*7.1435
05/31/2007 01:25:00*7.14545*7.1453*7.1469*7.14425
05/31/2007 01:30:00*7.1457*7.1486*7.1488*7.1453
05/31/2007 01:35:00*7.1485*7.148*7.1486*7.14795
05/31/2007 01:40:00*7.1483*7.1493*7.1493*7.148
05/31/2007 01:45:00*7.1493*7.1493*7.1493*7.1438
05/31/2007 01:50:00*7.1493*7.1493*7.1493*7.1493
05/31/2007 01:55:00*7.145*7.1498*7.1508*7.145
05/31/2007 02:00:00*7.1498*7.1531*7.1531*7.1498
05/31/2007 02:05:00*7.15195*7.1508*7.15455*7.14895
05/31/2007 02:10:00*7.1508*7.1538*7.1553*7.14925
05/31/2007 02:15:00*7.1538*7.1588*7.161*7.15325
05/31/2007 02:20:00*7.1591*7.1563*7.1601*7.15375
05/31/2007 02:25:00*7.1565*7.1556*7.1571*7.1322
05/31/2007 02:30:00*7.1331*7.15845*7.159*7.1275
05/31/2007 02:35:00*7.15775*7.1568*7.1613*7.1325
05/31/2007 02:40:00*7.157*7.1596*7.1617*7.1355
05/31/2007 02:45:00*7.146*7.1586*7.1603*7.1325
05/31/2007 02:50:00*7.1591*7.1325*7.1622*7.1325
05/31/2007 02:55:00*7.1595*7.1608*7.1624*7.1325
05/31/2007 03:00:00*7.1476*7.1573*7.1608*7.1325
05/31/2007 03:05:00*7.1576*7.162*7.1642*7.1364
05/31/2007 03:10:00*7.16245*7.1633*7.165*7.1395
05/31/2007 03:15:00*7.1628*7.152*7.167*7.1407
05/31/2007 03:20:00*7.151*7.1685*7.1685*7.1428
05/31/2007 03:25:00*7.1535*7.166*7.1688*7.1445
05/31/2007 03:30:00*7.1668*7.1668*7.169*7.1433
05/31/2007 03:35:00*7.166*7.1653*7.167*7.1405
05/31/2007 03:40:00*7.1654*7.1642*7.1656*7.1402
05/31/2007 03:45:00*7.163*7.1638*7.1642*7.15
05/31/2007 03:50:00*7.1638*7.1418*7.1655*7.1418
05/31/2007 03:55:00*7.1641*7.142*7.166*7.1418
05/31/2007 04:00:00*7.1647*7.1648*7.1672*7.142
05/31/2007 04:05:00*7.16725*7.1673*7.1682*7.1436
05/31/2007 04:10:00*7.166*7.1536*7.1676*7.1525
05/31/2007 04:15:00*7.166*7.163*7.1661*7.1325
05/31/2007 04:20:00*7.1645*7.1431*7.168*7.142
05/31/2007 04:25:00*7.1665*7.1677*7.1687*7.1431
05/31/2007 04:30:00*7.165*7.166*7.1677*7.1425
05/31/2007 04:35:00*7.1435*7.166*7.1672*7.1422
05/31/2007 04:40:00*7.1661*7.167*7.1687*7.1435
05/31/2007 04:45:00*7.167*7.1663*7.1682*7.1445
05/31/2007 04:50:00*7.1665*7.1681*7.1692*7.1438
05/31/2007 04:55:00*7.1665*7.1673*7.1681*7.1435
05/31/2007 05:00:00*7.1525*7.1412*7.176*7.1412
05/31/2007 05:05:00*7.1485*7.1638*7.1659*7.1405
05/31/2007 05:10:00*7.1505*7.151*7.1648*7.1415
05/31/2007 05:15:00*7.1653*7.1651*7.1672*7.1417
05/31/2007 05:20:00*7.1647*7.163*7.171*7.1425
05/31/2007 05:25:00*7.163*7.1497*7.1655*7.1415
05/31/2007 05:30:00*7.164*7.1495*7.1665*7.141
05/31/2007 05:35:00*7.1643*7.1425*7.1692*7.1425
05/31/2007 05:40:00*7.1678*7.1678*7.1702*7.1425
05/31/2007 05:45:00*7.1678*7.1669*7.1726*7.1445
05/31/2007 05:50:00*7.1672*7.1661*7.1702*7.144
05/31/2007 05:55:00*7.1656*7.1672*7.1678*7.1425
05/31/2007 06:00:00*7.1667*7.1648*7.1672*7.1425
05/31/2007 06:05:00*7.1653*7.1648*7.1718*7.1408
05/31/2007 06:10:00*7.1653*7.1656*7.1684*7.1429
05/31/2007 06:15:00*7.1658*7.1664*7.1673*7.1435
05/31/2007 06:20:00*7.1667*7.1441*7.1678*7.1441
05/31/2007 06:25:00*7.1675*7.1664*7.168*7.1438
05/31/2007 06:30:00*7.1672*7.1668*7.168*7.144
05/31/2007 06:35:00*7.1665*7.1673*7.1675*7.1439
05/31/2007 06:40:00*7.167*7.153*7.1676*7.1435
05/31/2007 06:45:00*7.1672*7.1647*7.1673*7.1425
05/31/2007 06:50:00*7.1654*7.1655*7.1668*7.1421
05/31/2007 06:55:00*7.1435*7.161*7.1665*7.1325
05/31/2007 07:00:00*7.1611*7.156*7.166*7.1345
05/31/2007 07:05:00*7.1581*7.1502*7.1631*7.1295
05/31/2007 07:10:00*7.1475*7.1453*7.1512*7.1263
05/31/2007 07:15:00*7.1443*7.145*7.1467*7.1205
05/31/2007 07:20:00*7.1455*7.143*7.1596*7.1225
05/31/2007 07:25:00*7.1195*7.1147*7.146*7.1147
05/31/2007 07:30:00*7.1385*7.1366*7.1393*7.1135
05/31/2007 07:35:00*7.1352*7.1395*7.1398*7.1123
05/31/2007 07:40:00*7.125*7.1423*7.1452*7.1205
05/31/2007 07:45:00*7.1438*7.1399*7.1443*7.1193
05/31/2007 07:50:00*7.1403*7.1433*7.1455*7.1188
05/31/2007 07:55:00*7.144*7.1435*7.1445*7.1208
05/31/2007 08:00:00*7.1433*7.131*7.1545*7.1255
05/31/2007 08:05:00*7.1478*7.1463*7.1478*7.1218
05/31/2007 08:10:00*7.1287*7.1325*7.1492*7.1243
05/31/2007 08:15:00*7.15*7.1438*7.15*7.1125
05/31/2007 08:20:00*7.1265*7.1384*7.1445*7.1125
05/31/2007 08:25:00*7.1384*7.1341*7.1423*7.1123
05/31/2007 08:30:00*7.134*7.1306*7.14*7.1065
05/31/2007 08:35:00*7.1305*7.1316*7.136*7.1025
05/31/2007 08:40:00*7.1318*7.1235*7.1352*7.1043
05/31/2007 08:45:00*7.1287*7.1155*7.1287*7.0965
05/31/2007 08:50:00*7.1155*7.1147*7.118*7.0904
05/31/2007 08:55:00*7.1131*7.0895*7.1153*7.0865
05/31/2007 09:00:00*7.1112*7.112*7.1152*7.0895
05/31/2007 09:05:00*7.1117*7.1113*7.1152*7.0885
05/31/2007 09:10:00*7.1137*7.1143*7.1169*7.0891
05/31/2007 09:15:00*7.0917*7.15*7.15*7.0917
05/31/2007 09:20:00*7.1159*7.1106*7.15*7.0865
05/31/2007 09:25:00*7.1093*7.1125*7.1153*7.0895
05/31/2007 09:30:00*7.1125*7.1131*7.1156*7.0895
05/31/2007 09:35:00*7.1122*7.1113*7.1138*7.0888
05/31/2007 09:40:00*7.1103*7.111*7.1125*7.0875
05/31/2007 09:45:00*7.11115*7.1108*7.113*7.0885
05/31/2007 09:50:00*7.1102*7.11*7.1133*7.0975
05/31/2007 09:55:00*7.1093*7.1099*7.1114*7.0878
05/31/2007 10:00:00*7.1102*7.1116*7.1133*7.0882
05/31/2007 10:05:00*7.1115*7.1122*7.15*7.1097
05/31/2007 10:10:00*7.1132*7.1155*7.1173*7.1105
05/31/2007 10:15:00*7.1161*7.1231*7.15*7.0996
05/31/2007 10:20:00*7.12325*7.1025*7.1278*7.1025
05/31/2007 10:25:00*7.1237*7.1185*7.1278*7.0983
05/31/2007 10:30:00*7.1195*7.1006*7.1263*7.1006
05/31/2007 10:35:00*7.1005*7.1266*7.1266*7.1005
05/31/2007 10:40:00*7.1253*7.1263*7.1281*7.1025
05/31/2007 10:45:00*7.1268*7.1236*7.1268*7.0925
05/31/2007 10:50:00*7.1222*7.1169*7.1253*7.0975
05/31/2007 10:55:00*7.1169*7.1165*7.1175*7.0935
05/31/2007 11:00:00*7.15*7.114*7.15*7.0925
05/31/2007 11:05:00*7.1185*7.0955*7.12545*7.0945
05/31/2007 11:10:00*7.1188*7.1211*7.123*7.0955
05/31/2007 11:15:00*7.121*7.125*7.1263*7.1018
05/31/2007 11:20:00*7.1263*7.1248*7.1271*7.1043
05/31/2007 11:25:00*7.1243*7.122*7.1261*7.0925
05/31/2007 11:30:00*7.1208*7.1143*7.1268*7.0997
05/31/2007 11:35:00*7.1278*7.1243*7.1278*7.1031
05/31/2007 11:40:00*7.1118*7.1225*7.1256*7.1005
05/31/2007 11:45:00*7.1248*7.1084*7.1248*7.0975
05/31/2007 11:50:00*7.0983*7.1198*7.1213*7.0966
05/31/2007 11:55:00*7.119*7.1015*7.1253*7.0991
05/31/2007 12:00:00*7.101*7.124*7.1261*7.1002
05/31/2007 12:05:00*7.1245*7.128*7.1281*7.1025
05/31/2007 12:10:00*7.1267*7.1293*7.1293*7.1247
05/31/2007 12:15:00*7.1151*7.1225*7.1293*7.1151
05/31/2007 12:20:00*7.122*7.128*7.128*7.12195
05/31/2007 12:25:00*7.1229*7.1225*7.128*7.1051
05/31/2007 12:30:00*7.1051*7.1248*7.1251*7.1025
05/31/2007 12:35:00*7.1245*7.1126*7.1251*7.1126
05/31/2007 12:40:00*7.1075*7.1063*7.126*7.1063
05/31/2007 12:45:00*7.1232*7.0925*7.1238*7.0925
05/31/2007 12:50:00*7.1063*7.1198*7.1234*7.0925
05/31/2007 12:55:00*7.1146*7.0925*7.1202*7.0925
05/31/2007 13:00:00*7.1212*7.1262*7.1262*7.0925
05/31/2007 13:05:00*7.1228*7.1258*7.1262*7.1025
05/31/2007 13:10:00*7.1237*7.102*7.15*7.1015
05/31/2007 13:15:00*7.107*7.1237*7.1268*7.0975
05/31/2007 13:20:00*7.1243*7.1283*7.1283*7.1025
05/31/2007 13:25:00*7.1268*7.1321*7.1326*7.1039
05/31/2007 13:30:00*7.129*7.1063*7.1321*7.1063
05/31/2007 13:35:00*7.1113*7.1025*7.1313*7.1025
05/31/2007 13:40:00*7.1063*7.1323*7.1323*7.1025
05/31/2007 13:45:00*7.1288*7.1085*7.1323*7.1065
05/31/2007 13:50:00*7.1323*7.1323*7.1324*7.1085
05/31/2007 13:55:00*7.132*7.133*7.1338*7.1096
05/31/2007 14:00:00*7.1313*7.1283*7.133*7.1071
05/31/2007 14:05:00*7.1055*7.1028*7.1283*7.0925
05/31/2007 14:10:00*7.123*7.1238*7.1251*7.0985
05/31/2007 14:15:00*7.1225*7.1038*7.1238*7.0988
05/31/2007 14:20:00*7.1098*7.1036*7.1261*7.1025
05/31/2007 14:25:00*7.1035*7.1276*7.1336*7.1025
05/31/2007 14:30:00*7.1263*7.11*7.1276*7.1035
05/31/2007 14:35:00*7.1245*7.1248*7.1263*7.1025
05/31/2007 14:40:00*7.1247*7.1088*7.1263*7.0925
05/31/2007 14:45:00*7.1245*7.1262*7.1268*7.1015
05/31/2007 14:50:00*7.1088*7.105*7.1276*7.105
05/31/2007 14:55:00*7.1263*7.102*7.1268*7.102
05/31/2007 15:00:00*7.125*7.1244*7.1256*7.102
05/31/2007 15:05:00*7.1252*7.1338*7.1354*7.1244
05/31/2007 15:10:00*7.1355*7.12995*7.1355*7.1261
05/31/2007 15:15:00*7.1262*7.1267*7.12995*7.1261
05/31/2007 15:20:00*7.1267*7.1267*7.1267*7.1267
05/31/2007 15:25:00*7.1245*7.1257*7.1267*7.1245
05/31/2007 15:30:00*7.15*7.123*7.15*7.123
05/31/2007 15:35:00*7.1225*7.1225*7.1231*7.1225
05/31/2007 15:40:00*7.123*7.1223*7.1248*7.12
05/31/2007 15:45:00*7.1223*7.1223*7.1223*7.1223
05/31/2007 15:50:00*7.1223*7.1223*7.1223*7.1223
05/31/2007 15:55:00*7.1207*7.15*7.15*7.1207
05/31/2007 16:00:00*7.1075*7.1195*7.15*7.1075
05/31/2007 16:05:00*7.1182*7.1223*7.1248*7.1182
05/31/2007 16:10:00*7.1223*7.1223*7.1223*7.1223
05/31/2007 16:15:00*7.1223*7.1223*7.1223*7.1223
05/31/2007 16:20:00*7.1197*7.1198*7.1223*7.1192
05/31/2007 16:25:00*7.1223*7.1223*7.1223*7.1198
05/31/2007 16:30:00*7.1195*7.1201*7.1223*7.1195
05/31/2007 16:35:00*7.1217*7.1213*7.1223*7.1201
05/31/2007 16:40:00*7.1213*7.1213*7.1213*7.1213
05/31/2007 16:45:00*7.1217*7.122*7.1238*7.117
05/31/2007 16:50:00*7.11995*7.1225*7.1238*7.1157
05/31/2007 16:55:00*7.1213*7.11745*7.1243*7.117
05/31/2007 17:00:00*7.1147*7.1175*7.1226*7.1147
