05/29/2007 17:05:00*7.14245*7.1425*7.1507*7.1413
05/29/2007 17:10:00*7.1518*7.1377*7.1518*7.1377
05/29/2007 17:15:00*7.14245*7.145*7.1531*7.1377
05/29/2007 17:20:00*7.145*7.145*7.145*7.145
05/29/2007 17:25:00*7.1507*7.1518*7.1518*7.145
05/29/2007 17:30:00*7.1518*7.1518*7.1518*7.1518
05/29/2007 17:35:00*7.1518*7.1518*7.1518*7.1518
05/29/2007 17:40:00*7.1518*7.1518*7.1518*7.1518
05/29/2007 17:45:00*7.1518*7.1518*7.1518*7.1518
05/29/2007 17:50:00*7.1502*7.1461*7.1518*7.145
05/29/2007 17:55:00*7.144*7.145*7.1461*7.144
05/29/2007 18:00:00*7.1452*7.1463*7.1463*7.145
05/29/2007 18:05:00*7.1463*7.1463*7.1463*7.1463
05/29/2007 18:10:00*7.1515*7.1526*7.1526*7.1463
05/29/2007 18:15:00*7.1526*7.1526*7.1526*7.1526
05/29/2007 18:20:00*7.1526*7.1526*7.1526*7.1526
05/29/2007 18:25:00*7.149*7.1501*7.1526*7.149
05/29/2007 18:30:00*7.1501*7.1501*7.1501*7.1501
05/29/2007 18:35:00*7.1501*7.1501*7.1501*7.1501
05/29/2007 18:40:00*7.1485*7.1485*7.1501*7.1485
05/29/2007 18:45:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 18:50:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 18:55:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:00:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:05:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:10:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:15:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:20:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:25:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:30:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:35:00*7.1485*7.1485*7.1485*7.1485
05/29/2007 19:40:00*7.1435*7.13*7.1485*7.13
05/29/2007 19:45:00*7.13*7.13*7.13*7.13
05/29/2007 19:50:00*7.13*7.13995*7.1449*7.13
05/29/2007 19:55:00*7.1344*7.13685*7.1438*7.1332
05/29/2007 20:00:00*7.1422*7.1386*7.145*7.1332
05/29/2007 20:05:00*7.1415*7.1383*7.1415*7.1157
05/29/2007 20:10:00*7.14135*7.1175*7.1414*7.1148
05/29/2007 20:15:00*7.1175*7.1175*7.1175*7.1175
05/29/2007 20:20:00*7.1388*7.1388*7.1388*7.1125
05/29/2007 20:25:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 20:30:00*7.1367*7.1175*7.139*7.1144
05/29/2007 20:35:00*7.1401*7.12*7.1425*7.1125
05/29/2007 20:40:00*7.1397*7.1388*7.143*7.1125
05/29/2007 20:45:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 20:50:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 20:55:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:00:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:05:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:10:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:15:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:20:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:25:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:30:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:35:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:40:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:45:00*7.1388*7.1388*7.1388*7.1388
05/29/2007 21:50:00*7.1435*7.1386*7.1451*7.1225
05/29/2007 21:55:00*7.116*7.1125*7.1468*7.1125
05/29/2007 22:00:00*7.135*7.135*7.135*7.1125
05/29/2007 22:05:00*7.135*7.135*7.135*7.135
05/29/2007 22:10:00*7.13*7.13*7.135*7.13
05/29/2007 22:15:00*7.1451*7.14105*7.1451*7.13
05/29/2007 22:20:00*7.1451*7.1385*7.1451*7.137
05/29/2007 22:25:00*7.116*7.14245*7.1426*7.115
05/29/2007 22:30:00*7.1125*7.1276*7.1513*7.1125
05/29/2007 22:35:00*7.1275*7.15*7.15*7.1275
05/29/2007 22:40:00*7.15*7.15*7.15*7.15
05/29/2007 22:45:00*7.13*7.13*7.15*7.13
05/29/2007 22:50:00*7.13*7.13*7.13*7.13
05/29/2007 22:55:00*7.13*7.13*7.13*7.13
05/29/2007 23:00:00*7.13*7.13*7.13*7.13
05/29/2007 23:05:00*7.13*7.13*7.13*7.13
05/29/2007 23:10:00*7.13*7.13*7.13*7.13
05/29/2007 23:15:00*7.13*7.13*7.13*7.13
05/29/2007 23:20:00*7.13*7.13*7.13*7.13
05/29/2007 23:25:00*7.13*7.13*7.13*7.13
05/29/2007 23:30:00*7.13*7.13*7.13*7.13
05/29/2007 23:35:00*7.13*7.13*7.13*7.13
05/29/2007 23:40:00*7.13*7.13*7.13*7.13
05/29/2007 23:45:00*7.13*7.13*7.13*7.13
05/29/2007 23:50:00*7.14855*7.14755*7.14855*7.13
05/29/2007 23:55:00*7.153*7.1326*7.1551*7.1326
05/30/2007 00:00:00*7.1503*7.15495*7.155*7.1225
05/30/2007 00:05:00*7.1509*7.1522*7.15495*7.1297
05/30/2007 00:10:00*7.1525*7.1525*7.1525*7.1522
05/30/2007 00:15:00*7.1485*7.1548*7.1551*7.1299
05/30/2007 00:20:00*7.1551*7.1551*7.1551*7.1548
05/30/2007 00:25:00*7.1551*7.1551*7.1551*7.1551
05/30/2007 00:30:00*7.1551*7.1551*7.1551*7.1551
05/30/2007 00:35:00*7.1551*7.1551*7.1551*7.1551
05/30/2007 00:40:00*7.1551*7.1551*7.1551*7.1551
05/30/2007 00:45:00*7.1551*7.1551*7.1551*7.1551
05/30/2007 00:50:00*7.15355*7.1325*7.1551*7.1325
05/30/2007 00:55:00*7.1523*7.131*7.1578*7.131
05/30/2007 01:00:00*7.153*7.1403*7.1631*7.131
05/30/2007 01:05:00*7.1629*7.16025*7.1643*7.1377
05/30/2007 01:10:00*7.1378*7.1675*7.1675*7.1378
05/30/2007 01:15:00*7.1665*7.1676*7.1676*7.1441
05/30/2007 01:20:00*7.165*7.1665*7.1676*7.1431
05/30/2007 01:25:00*7.1425*7.165*7.1665*7.1425
05/30/2007 01:30:00*7.1685*7.1665*7.1685*7.165
05/30/2007 01:35:00*7.1655*7.1325*7.1665*7.1325
05/30/2007 01:40:00*7.1645*7.1663*7.1663*7.1325
05/30/2007 01:45:00*7.1653*7.1671*7.1671*7.1436
05/30/2007 01:50:00*7.1661*7.1701*7.1713*7.1455
05/30/2007 01:55:00*7.169*7.1666*7.1701*7.144
05/30/2007 02:00:00*7.1441*7.1688*7.1695*7.1441
05/30/2007 02:05:00*7.1688*7.1713*7.1723*7.1463
05/30/2007 02:10:00*7.172*7.1753*7.1771*7.1509
05/30/2007 02:15:00*7.1763*7.1747*7.1784*7.1522
05/30/2007 02:20:00*7.1763*7.1631*7.1771*7.154
05/30/2007 02:25:00*7.1707*7.177*7.1797*7.1525
05/30/2007 02:30:00*7.1762*7.1692*7.1783*7.15
05/30/2007 02:35:00*7.1713*7.1658*7.1726*7.1455
05/30/2007 02:40:00*7.1655*7.1676*7.1703*7.1445
05/30/2007 02:45:00*7.1682*7.1508*7.1753*7.1455
05/30/2007 02:50:00*7.1758*7.1791*7.1807*7.1508
05/30/2007 02:55:00*7.155*7.1778*7.1791*7.1545
05/30/2007 03:00:00*7.1788*7.1778*7.1831*7.1548
05/30/2007 03:05:00*7.178*7.1508*7.178*7.1508
05/30/2007 03:10:00*7.1742*7.1725*7.177*7.1508
05/30/2007 03:15:00*7.1735*7.1506*7.176*7.1506
05/30/2007 03:20:00*7.173*7.1728*7.174*7.1506
05/30/2007 03:25:00*7.1732*7.1743*7.1743*7.1485
05/30/2007 03:30:00*7.1725*7.1738*7.1752*7.1503
05/30/2007 03:35:00*7.1727*7.1735*7.1738*7.1498
05/30/2007 03:40:00*7.1725*7.1681*7.1742*7.1495
05/30/2007 03:45:00*7.1667*7.1525*7.1711*7.1451
05/30/2007 03:50:00*7.1475*7.1644*7.1676*7.1403
05/30/2007 03:55:00*7.16435*7.164*7.1677*7.1325
05/30/2007 04:00:00*7.1648*7.1608*7.165*7.1375
05/30/2007 04:05:00*7.1617*7.16195*7.163*7.1373
05/30/2007 04:10:00*7.1503*7.1626*7.1682*7.1395
05/30/2007 04:15:00*7.1627*7.1622*7.1647*7.139
05/30/2007 04:20:00*7.1622*7.164*7.1647*7.1403
05/30/2007 04:25:00*7.1403*7.1648*7.166*7.1403
05/30/2007 04:30:00*7.1523*7.16675*7.1678*7.1415
05/30/2007 04:35:00*7.1668*7.1689*7.1702*7.1445
05/30/2007 04:40:00*7.1677*7.1694*7.1694*7.1445
05/30/2007 04:45:00*7.1685*7.1685*7.1718*7.1458
05/30/2007 04:50:00*7.1686*7.169*7.1737*7.1425
05/30/2007 04:55:00*7.16895*7.171*7.1715*7.1425
05/30/2007 05:00:00*7.1525*7.169*7.176*7.1525
05/30/2007 05:05:00*7.16895*7.155*7.1712*7.1466
05/30/2007 05:10:00*7.1693*7.1558*7.1697*7.155
05/30/2007 05:15:00*7.1555*7.1571*7.1717*7.1455
05/30/2007 05:20:00*7.1698*7.171*7.1717*7.1456
05/30/2007 05:25:00*7.1525*7.1733*7.176*7.148
05/30/2007 05:30:00*7.17325*7.173*7.1733*7.1488
05/30/2007 05:35:00*7.1722*7.17725*7.1804*7.1515
05/30/2007 05:40:00*7.1775*7.1778*7.179*7.1501
05/30/2007 05:45:00*7.177*7.1518*7.1807*7.1518
05/30/2007 05:50:00*7.1751*7.177*7.1784*7.1518
05/30/2007 05:55:00*7.1776*7.1656*7.182*7.1544
05/30/2007 06:00:00*7.1803*7.18495*7.1921*7.1591
05/30/2007 06:05:00*7.1635*7.1886*7.1886*7.1618
05/30/2007 06:10:00*7.1883*7.19025*7.192*7.1654
05/30/2007 06:15:00*7.1885*7.1879*7.1927*7.1663
05/30/2007 06:20:00*7.175*7.1846*7.1893*7.1658
05/30/2007 06:25:00*7.171*7.1851*7.188*7.1625
05/30/2007 06:30:00*7.1852*7.1875*7.1883*7.1635
05/30/2007 06:35:00*7.1875*7.1725*7.1875*7.1638
05/30/2007 06:40:00*7.1873*7.1748*7.1943*7.1673
05/30/2007 06:45:00*7.173*7.1908*7.1908*7.1625
05/30/2007 06:50:00*7.1907*7.19095*7.1915*7.1625
05/30/2007 06:55:00*7.1915*7.191*7.193*7.1675
05/30/2007 07:00:00*7.1915*7.1655*7.1932*7.1655
05/30/2007 07:05:00*7.1855*7.18545*7.1877*7.1615
05/30/2007 07:10:00*7.1855*7.1881*7.1928*7.1625
05/30/2007 07:15:00*7.1933*7.1927*7.195*7.1716
05/30/2007 07:20:00*7.1928*7.1879*7.196*7.1625
05/30/2007 07:25:00*7.188*7.1852*7.1895*7.164
05/30/2007 07:30:00*7.1865*7.1876*7.188*7.1627
05/30/2007 07:35:00*7.189*7.1913*7.1926*7.1688
05/30/2007 07:40:00*7.1899*7.1927*7.1954*7.1673
05/30/2007 07:45:00*7.1915*7.19595*7.1973*7.1695
05/30/2007 07:50:00*7.1967*7.1938*7.1994*7.1723
05/30/2007 07:55:00*7.19325*7.1934*7.198*7.1625
05/30/2007 08:00:00*7.195*7.1705*7.199*7.1705
05/30/2007 08:05:00*7.1928*7.188*7.1935*7.1675
05/30/2007 08:10:00*7.1865*7.1871*7.1925*7.18395
05/30/2007 08:15:00*7.1873*7.1748*7.1885*7.1644
05/30/2007 08:20:00*7.1882*7.1877*7.1898*7.1645
05/30/2007 08:25:00*7.1873*7.1813*7.1965*7.1651
05/30/2007 08:30:00*7.1925*7.198*7.1982*7.1702
05/30/2007 08:35:00*7.1967*7.2035*7.2052*7.1755
05/30/2007 08:40:00*7.2017*7.1978*7.2042*7.1778
05/30/2007 08:45:00*7.1763*7.2043*7.2055*7.1725
05/30/2007 08:50:00*7.2041*7.2072*7.2118*7.1825
05/30/2007 08:55:00*7.2066*7.2162*7.2163*7.1905
05/30/2007 09:00:00*7.2165*7.2215*7.2234*7.1935
05/30/2007 09:05:00*7.22*7.2128*7.2259*7.1928
05/30/2007 09:10:00*7.213*7.2163*7.2214*7.1905
05/30/2007 09:15:00*7.2155*7.2146*7.2188*7.1935
05/30/2007 09:20:00*7.2143*7.1955*7.2197*7.1825
05/30/2007 09:25:00*7.2167*7.2131*7.2183*7.1909
05/30/2007 09:30:00*7.2137*7.2136*7.2172*7.1896
05/30/2007 09:35:00*7.214*7.2175*7.2186*7.1925
05/30/2007 09:40:00*7.2176*7.2133*7.2176*7.2011
05/30/2007 09:45:00*7.2147*7.2117*7.2148*7.1916
05/30/2007 09:50:00*7.1988*7.1964*7.2136*7.1895
05/30/2007 09:55:00*7.2125*7.2128*7.213*7.1888
05/30/2007 10:00:00*7.2123*7.2095*7.2128*7.1981
05/30/2007 10:05:00*7.2112*7.2018*7.2112*7.181
05/30/2007 10:10:00*7.2028*7.1873*7.2034*7.1735
05/30/2007 10:15:00*7.1997*7.20055*7.2013*7.1785
05/30/2007 10:20:00*7.1781*7.1947*7.205*7.1725
05/30/2007 10:25:00*7.195*7.1948*7.2002*7.1625
05/30/2007 10:30:00*7.1945*7.1917*7.1955*7.1705
05/30/2007 10:35:00*7.1915*7.18945*7.1935*7.1695
05/30/2007 10:40:00*7.1885*7.1926*7.195*7.1665
05/30/2007 10:45:00*7.1806*7.1935*7.1943*7.1705
05/30/2007 10:50:00*7.195*7.19445*7.1967*7.1708
05/30/2007 10:55:00*7.1718*7.18*7.195*7.1705
05/30/2007 11:00:00*7.19345*7.1935*7.195*7.171
05/30/2007 11:05:00*7.1709*7.1913*7.1938*7.1673
05/30/2007 11:10:00*7.1696*7.1916*7.1928*7.1683
05/30/2007 11:15:00*7.1683*7.1923*7.194*7.1683
05/30/2007 11:20:00*7.1698*7.1916*7.193*7.1698
05/30/2007 11:25:00*7.1924*7.1893*7.1924*7.1625
05/30/2007 11:30:00*7.1883*7.1835*7.1894*7.1605
05/30/2007 11:35:00*7.1828*7.1805*7.18725*7.1525
05/30/2007 11:40:00*7.1816*7.1775*7.182*7.1565
05/30/2007 11:45:00*7.1782*7.1789*7.1806*7.1555
05/30/2007 11:50:00*7.1799*7.17845*7.1805*7.1525
05/30/2007 11:55:00*7.1786*7.1525*7.1925*7.1525
05/30/2007 12:00:00*7.1568*7.1813*7.185*7.1525
05/30/2007 12:05:00*7.1805*7.1593*7.1821*7.1586
05/30/2007 12:10:00*7.1817*7.1842*7.1842*7.1588
05/30/2007 12:15:00*7.18145*7.1797*7.1842*7.1593
05/30/2007 12:20:00*7.1815*7.17975*7.1855*7.1595
05/30/2007 12:25:00*7.1797*7.1717*7.1801*7.1529
05/30/2007 12:30:00*7.159*7.1683*7.1765*7.1425
05/30/2007 12:35:00*7.1687*7.1635*7.17055*7.1445
05/30/2007 12:40:00*7.1635*7.1667*7.1692*7.144
05/30/2007 12:45:00*7.1668*7.1647*7.1703*7.144
05/30/2007 12:50:00*7.1676*7.1687*7.1687*7.1438
05/30/2007 12:55:00*7.165*7.1563*7.1688*7.1425
05/30/2007 13:00:00*7.1663*7.1425*7.1712*7.1425
05/30/2007 13:05:00*7.1472*7.1689*7.1719*7.1425
05/30/2007 13:10:00*7.147*7.1508*7.1694*7.1438
05/30/2007 13:15:00*7.1685*7.1513*7.1738*7.1425
05/30/2007 13:20:00*7.1505*7.152*7.1781*7.1505
05/30/2007 13:25:00*7.16*7.1738*7.1745*7.1513
05/30/2007 13:30:00*7.175*7.1753*7.1753*7.1525
05/30/2007 13:35:00*7.175*7.175*7.1753*7.1525
05/30/2007 13:40:00*7.174*7.1575*7.175*7.1525
05/30/2007 13:45:00*7.1753*7.1578*7.1753*7.1528
05/30/2007 13:50:00*7.175*7.175*7.1751*7.1525
05/30/2007 13:55:00*7.144*7.144*7.175*7.144
05/30/2007 14:00:00*7.144*7.144*7.144*7.144
05/30/2007 14:05:00*7.175*7.1505*7.175*7.1425
05/30/2007 14:10:00*7.175*7.1805*7.1813*7.1505
05/30/2007 14:15:00*7.17875*7.1753*7.1805*7.17525
05/30/2007 14:20:00*7.1765*7.159*7.1766*7.159
05/30/2007 14:25:00*7.1775*7.1595*7.1775*7.1546
05/30/2007 14:30:00*7.144*7.144*7.1595*7.144
05/30/2007 14:35:00*7.17745*7.1556*7.1798*7.144
05/30/2007 14:40:00*7.1605*7.1508*7.1778*7.1505
05/30/2007 14:45:00*7.1688*7.16595*7.1725*7.1401
05/30/2007 14:50:00*7.1461*7.1656*7.1673*7.1433
05/30/2007 14:55:00*7.1435*7.149*7.1676*7.1435
05/30/2007 15:00:00*7.16125*7.1625*7.1625*7.149
05/30/2007 15:05:00*7.163*7.1613*7.16325*7.1605
05/30/2007 15:10:00*7.1588*7.1573*7.1613*7.15725
05/30/2007 15:15:00*7.1574*7.1571*7.1574*7.15705
05/30/2007 15:20:00*7.1565*7.1565*7.1571*7.15645
05/30/2007 15:25:00*7.1538*7.1529*7.1565*7.1517
05/30/2007 15:30:00*7.1529*7.1506*7.1531*7.144
05/30/2007 15:35:00*7.132*7.1505*7.1509*7.132
05/30/2007 15:40:00*7.1518*7.1488*7.1519*7.14875
05/30/2007 15:45:00*7.1487*7.1445*7.1488*7.1437
05/30/2007 15:50:00*7.1443*7.1443*7.1446*7.1375
05/30/2007 15:55:00*7.1418*7.1438*7.1448*7.1417
05/30/2007 16:00:00*7.1443*7.1353*7.1443*7.13495
05/30/2007 16:05:00*7.1353*7.1341*7.1361*7.13295
05/30/2007 16:10:00*7.1335*7.13395*7.1341*7.13245
05/30/2007 16:15:00*7.135*7.1363*7.1376*7.13395
05/30/2007 16:20:00*7.1377*7.1358*7.139*7.1345
05/30/2007 16:25:00*7.137*7.1396*7.1396*7.1358
05/30/2007 16:30:00*7.135*7.1348*7.1396*7.13475
05/30/2007 16:35:00*7.1348*7.1348*7.1348*7.1348
05/30/2007 16:40:00*7.136*7.136*7.1361*7.1348
05/30/2007 16:45:00*7.1358*7.1375*7.1376*7.13575
05/30/2007 16:50:00*7.1376*7.1375*7.147*7.13745
05/30/2007 16:55:00*7.1387*7.1362*7.1388*7.13245
05/30/2007 17:00:00*7.13245*7.1325*7.1362*7.13245
